Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,4250 | -1,01 | 4,4800 | 4,3850 | 216.232 | 13:18 |
| ACCIONA | 111,9000 | -0,44 | 112,6000 | 111,5000 | 19.140 | 13:18 |
| ACCIONA ENERGIA | 19,5700 | +0,67 | 19,6600 | 19,3300 | 67.692 | 13:14 |
| ACERINOX | 9,7250 | +2,31 | 9,7500 | 9,5300 | 191.198 | 13:18 |
| ACS | 40,2200 | +0,50 | 40,3000 | 39,9200 | 155.562 | 13:18 |
| ACS 07/2024 (DCHOS.) | 0,4352 | +1,92 | 0,4352 | 0,4231 | 2.706.981 | 02/02/24 |
| ADOLFO DOMINGUEZ | 5,1800 | 0,00 | 5,1800 | 5,1800 | 484 | 11:46 |
| AEDAS HOMES | 21,1500 | -0,24 | 21,6500 | 21,0000 | 13.633 | 13:14 |
| AENA | 188,2000 | +0,05 | 188,6000 | 186,9000 | 18.947 | 13:12 |
| AIRBUS | 129,1000 | -1,81 | 130,4800 | 128,3000 | 3.028 | 12:51 |
| AIRTIFICIAL INTEL ST | 0,1284 | -1,23 | 0,1308 | 0,1260 | 1.537.540 | 12:40 |
| ALANTRA PARTNERS SA | 9,0600 | 0,00 | 9,2000 | 9,0600 | 1.388 | 11:51 |
| ALFA, S.A.DE CV C/I | 0,5450 | 0,00 | 0,0000 | 0,0000 | 0 | 27/06/24 |
| ALMIRALL | 9,3550 | -0,53 | 9,4850 | 9,3400 | 9.645 | 13:13 |
| AMADEUS IT GROUP | 61,8200 | -0,87 | 62,7000 | 61,6400 | 81.014 | 13:18 |
| AMERICA MOVIL SR B | 0,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 27/06/24 |
| AMPER | 0,0980 | +0,10 | 0,0993 | 0,0970 | 329.296 | 13:16 |
| AMREST HOLDINGS SE | 5,7400 | 0,00 | 0,0000 | 0,0000 | 0 | 27/06/24 |
| APERAM | 24,4000 | -0,81 | 24,7000 | 24,2200 | 1.077 | 12:45 |
| APPLUS SERVICES | 12,8000 | 0,00 | 12,8000 | 12,7800 | 1.896 | 12:57 |
| ARCELOR MITTAL | 21,5600 | +2,08 | 21,6600 | 21,2600 | 84.502 | 13:16 |
| ARIMA REAL ESTATE | 8,3600 | 0,00 | 8,4000 | 8,3600 | 29.740 | 12:27 |
| ATRYS HEALTH | 3,5300 | +0,57 | 3,5300 | 3,4700 | 2.918 | 12:47 |
| AUDAX RENOVABLES | 1,8720 | -0,43 | 1,8780 | 1,8600 | 77.058 | 13:05 |
| AZKOYEN | 6,7000 | -1,18 | 6,8800 | 6,7000 | 3.862 | 11:57 |
Para divisa de referencia acceda al detalle del valor