Valor![]() |
Último | Var%![]() |
Máximo | Mínimo | Volumen![]() |
Hora | Operar |
---|---|---|---|---|---|---|---|
A3M | 4,6600 | +1,86 | 4,6650 | 4,5600 | 103.876 | 11:09 |
![]() ![]() |
ACCIONA | 111,0000 | -0,36 | 111,6000 | 110,4000 | 17.927 | 11:06 |
![]() ![]() |
ACCIONA ENERGIA | 18,6100 | -0,48 | 18,7100 | 18,4300 | 97.958 | 11:10 |
![]() ![]() |
ACERINOX | 9,8200 | -1,41 | 9,9900 | 9,8150 | 383.350 | 11:10 |
![]() ![]() |
ACS | 39,1400 | -0,20 | 39,2400 | 39,0200 | 41.135 | 11:09 |
![]() ![]() |
ADOLFO DOMINGUEZ | 4,9200 | -3,91 | 4,9200 | 4,9200 | 78 | 10:41 |
![]() ![]() |
AEDAS HOMES | 23,8000 | +0,85 | 23,8000 | 23,3500 | 16.394 | 11:08 |
![]() ![]() |
AENA | 193,0000 | -0,36 | 193,5000 | 192,0000 | 13.638 | 11:10 |
![]() ![]() |
AIRBUS | 132,9400 | -0,46 | 133,1200 | 132,3200 | 146 | 11:03 |
![]() ![]() |
AIRTIFICIAL INTEL ST | 0,1280 | +0,63 | 0,1282 | 0,1268 | 130.899 | 11:06 |
![]() ![]() |
ALANTRA PARTNERS SA | 8,8000 | -2,00 | 8,8600 | 8,8000 | 5.225 | 11:09 |
![]() ![]() |
ALFA, S.A.DE CV C/I | 0,5850 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
ALMIRALL | 9,1350 | -0,33 | 9,1850 | 9,1100 | 21.849 | 11:10 |
![]() ![]() |
AMADEUS IT GROUP | 62,6800 | -0,63 | 62,7400 | 62,0000 | 57.836 | 11:10 |
![]() ![]() |
AMERICA MOVIL SR B | 0,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
AMPER | 0,0994 | -0,80 | 0,1020 | 0,0982 | 445.499 | 10:54 |
![]() ![]() |
AMREST HOLDINGS SE | 5,7000 | -1,04 | 5,7000 | 5,7000 | 576 | 09:18 |
![]() ![]() |
APERAM | 25,0400 | -2,19 | 25,2000 | 24,9000 | 1.450 | 10:52 |
![]() ![]() |
APPLUS SERVICES | 12,7800 | -0,16 | 12,8200 | 12,7800 | 230 | 11:10 |
![]() ![]() |
ARCELOR MITTAL | 20,6100 | -4,80 | 21,5000 | 20,5700 | 284.393 | 11:10 |
![]() ![]() |
ARIMA REAL ESTATE | 8,4400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
ATRYS HEALTH | 3,4500 | -2,82 | 3,5000 | 3,4400 | 3.250 | 11:03 |
![]() ![]() |
AUDAX RENOVABLES | 1,8260 | -0,76 | 1,8300 | 1,7100 | 291.735 | 11:07 |
![]() ![]() |
AZKOYEN | 6,4000 | -1,54 | 6,5000 | 6,3400 | 9.097 | 10:30 |
![]() ![]() |
Para divisa de referencia acceda al detalle del valor