M. CONTINUO [A]
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora | Operar |
|---|---|---|---|---|---|---|---|
| A3M | 4,5750 | +0,22 | 4,6000 | 4,5500 | 86.927 | 15/07/24 |
|
| ACCIONA | 111,4000 | -2,71 | 113,8000 | 111,4000 | 107.494 | 15/07/24 |
|
| ACCIONA ENERGIA | 18,7000 | -3,86 | 19,4500 | 18,6600 | 276.394 | 15/07/24 |
|
| ACERINOX | 9,9600 | -0,40 | 10,0600 | 9,9600 | 1.051.742 | 15/07/24 |
|
| ACS | 39,2200 | -0,36 | 39,3000 | 39,0800 | 297.423 | 15/07/24 |
|
| ACS 07/2024 (DCHOS.) | 1,5700 | +0,58 | 1,5738 | 1,5544 | 898.968 | 15/07/24 |
|
| ADOLFO DOMINGUEZ | 5,0200 | -1,16 | 5,1200 | 5,0200 | 697 | 15/07/24 |
|
| AEDAS HOMES | 23,6000 | +0,85 | 23,7500 | 22,8500 | 79.101 | 15/07/24 |
|
| AENA | 193,7000 | +0,26 | 195,4000 | 193,3000 | 105.845 | 15/07/24 |
|
| AIRBUS | 133,4400 | -0,93 | 134,1000 | 132,7800 | 1.861 | 15/07/24 |
|
| AIRTIFICIAL INTEL ST | 0,1272 | -0,16 | 0,1292 | 0,1270 | 1.029.202 | 15/07/24 |
|
| ALANTRA PARTNERS SA | 8,9800 | -1,10 | 8,9800 | 8,8400 | 5.342 | 15/07/24 |
|
| ALFA, S.A.DE CV C/I | 0,5850 | -0,85 | 0,5800 | 0,5800 | 166 | 15/07/24 |
|
| ALMIRALL | 9,1650 | -2,19 | 9,4600 | 9,1650 | 164.640 | 15/07/24 |
|
| AMADEUS IT GROUP | 63,0800 | -0,06 | 63,5200 | 62,6000 | 319.557 | 15/07/24 |
|
| AMERICA MOVIL SR B | 0,8400 | +1,86 | 0,8200 | 0,8200 | 27 | 15/07/24 |
|
| AMPER | 0,1002 | -1,76 | 0,1020 | 0,0994 | 1.043.502 | 15/07/24 |
|
| AMREST HOLDINGS SE | 5,6300 | -0,17 | 5,9000 | 5,6300 | 1.119 | 15/07/24 |
|
| APERAM | 26,1400 | -1,16 | 25,8000 | 25,6000 | 14 | 15/07/24 |
|
| APPLUS SERVICES | 12,8000 | +0,16 | 12,8000 | 12,7800 | 11.543 | 15/07/24 |
|
| ARCELOR MITTAL | 21,6500 | +0,32 | 21,9100 | 21,5300 | 178.706 | 15/07/24 |
|
| ARIMA REAL ESTATE | 8,4400 | +0,24 | 8,4400 | 8,4400 | 511 | 15/07/24 |
|
| ATRYS HEALTH | 3,5500 | +1,14 | 3,5700 | 3,4100 | 9.996 | 15/07/24 |
|
| AUDAX RENOVABLES | 1,8400 | -1,92 | 1,8720 | 1,8400 | 178.499 | 15/07/24 |
|
| AZKOYEN | 6,5000 | +0,31 | 6,5000 | 6,4000 | 1.642 | 15/07/24 |
|
Para divisa de referencia acceda al detalle del valor
RSS