M. CONTINUO [A]
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora | Operar |
|---|---|---|---|---|---|---|---|
| A3M | 4,4250 | -1,01 | 4,4800 | 4,3850 | 351.981 | 28/06/24 |
|
| ACCIONA | 110,3000 | -1,87 | 112,6000 | 110,1000 | 110.465 | 28/06/24 |
|
| ACCIONA ENERGIA | 19,2300 | -1,08 | 19,6600 | 19,1800 | 280.704 | 28/06/24 |
|
| ACERINOX | 9,6900 | +1,95 | 9,7500 | 9,5300 | 572.510 | 28/06/24 |
|
| ACS | 40,2800 | +0,65 | 40,3000 | 39,9200 | 759.029 | 28/06/24 |
|
| ACS 07/2024 (DCHOS.) | 0,4352 | +1,92 | 0,4352 | 0,4231 | 2.706.981 | 02/02/24 |
|
| ADOLFO DOMINGUEZ | 5,1800 | 0,00 | 5,1800 | 5,1800 | 833 | 28/06/24 |
|
| AEDAS HOMES | 21,1500 | -0,24 | 21,6500 | 20,9000 | 38.196 | 28/06/24 |
|
| AENA | 188,0000 | -0,05 | 188,6000 | 186,9000 | 118.136 | 28/06/24 |
|
| AIRBUS | 127,9000 | -2,49 | 130,4800 | 127,7000 | 5.307 | 28/06/24 |
|
| AIRTIFICIAL INTEL ST | 0,1278 | -1,69 | 0,1308 | 0,1260 | 2.204.330 | 28/06/24 |
|
| ALANTRA PARTNERS SA | 9,0600 | 0,00 | 9,2000 | 9,0600 | 2.857 | 28/06/24 |
|
| ALFA, S.A.DE CV C/I | 0,5600 | +2,75 | 0,0000 | 0,0000 | 0 | 28/06/24 |
|
| ALMIRALL | 9,4000 | -0,05 | 9,4850 | 9,3350 | 287.073 | 28/06/24 |
|
| AMADEUS IT GROUP | 62,1400 | -0,35 | 62,7000 | 61,6000 | 633.704 | 28/06/24 |
|
| AMERICA MOVIL SR B | 0,7900 | +1,28 | 0,0000 | 0,0000 | 0 | 28/06/24 |
|
| AMPER | 0,0963 | -1,63 | 0,0993 | 0,0962 | 1.183.445 | 28/06/24 |
|
| AMREST HOLDINGS SE | 5,7700 | +1,23 | 5,9400 | 5,7100 | 800 | 28/06/24 |
|
| APERAM | 24,2200 | +0,49 | 24,7200 | 24,1600 | 1.811 | 28/06/24 |
|
| APPLUS SERVICES | 12,8000 | 0,00 | 12,8000 | 12,7800 | 10.384 | 28/06/24 |
|
| ARCELOR MITTAL | 21,3800 | +1,23 | 21,6600 | 21,2600 | 201.246 | 28/06/24 |
|
| ARIMA REAL ESTATE | 8,3600 | 0,00 | 8,4000 | 8,3600 | 33.092 | 28/06/24 |
|
| ATRYS HEALTH | 3,5400 | +0,85 | 3,5900 | 3,4700 | 9.227 | 28/06/24 |
|
| AUDAX RENOVABLES | 1,8640 | -0,85 | 1,8780 | 1,8500 | 286.877 | 28/06/24 |
|
| AZKOYEN | 6,8000 | +0,29 | 6,8800 | 6,7000 | 4.330 | 28/06/24 |
|
Para divisa de referencia acceda al detalle del valor
RSS