Valor![]() |
Último | Var%![]() |
Máximo | Mínimo | Volumen![]() |
Hora |
---|---|---|---|---|---|---|
CAF | 36,2500 | -0,68 | 36,3500 | 35,9000 | 11.032 | 16:55 |
CAIXABANK | 5,2860 | +0,99 | 5,2920 | 5,1860 | 3.678.509 | 17:02 |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
CATALANA OCCIDENTE | 38,3500 | +0,52 | 38,6500 | 38,0000 | 8.354 | 16:51 |
CELLNEX TELECOM | 32,8100 | +0,06 | 33,0200 | 32,4200 | 331.727 | 17:02 |
CEVASA -A- | 6,0000 | 0,00 | 6,0000 | 6,0000 | 2.434 | 16:00 |
CIA.LOGISTA | 27,5200 | +0,07 | 27,5600 | 27,3000 | 68.978 | 17:01 |
CIA.MINAS GERAIS PRF | 1,8000 | -1,64 | 1,8000 | 1,8000 | 835 | 11:30 |
CIE AUTOMOTIVE | 26,4500 | +0,57 | 26,4500 | 26,0500 | 8.885 | 16:56 |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
CLINICA BAVIERA | 30,0000 | -5,96 | 30,7000 | 28,8000 | 5.720 | 17:01 |
COCA-COLA EUROPACIFC | 68,2000 | +1,19 | 68,2000 | 67,0000 | 450 | 16:06 |
COPEL -B- PRF | 1,7000 | +1,80 | 1,7000 | 1,7000 | 20 | 15:08 |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
CORP. FIN. ALBA | 49,3500 | -1,50 | 50,5000 | 49,3500 | 4.804 | 17:02 |
Para divisa de referencia acceda al detalle del valor