Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| CAF | 35,9500 | -1,51 | 36,3500 | 35,9000 | 7.860 | 14:40 |
| CAIXABANK | 5,2700 | +0,69 | 5,2740 | 5,1860 | 2.480.841 | 15:12 |
| CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| CATALANA OCCIDENTE | 38,2500 | +0,26 | 38,6500 | 38,0000 | 8.050 | 15:06 |
| CELLNEX TELECOM | 32,8100 | +0,06 | 33,0200 | 32,4200 | 259.646 | 15:12 |
| CEVASA -A- | 6,0000 | 0,00 | 6,0000 | 6,0000 | 2.434 | 12:00 |
| CIA.LOGISTA | 27,4400 | -0,22 | 27,5200 | 27,3000 | 57.584 | 15:06 |
| CIA.MINAS GERAIS PRF | 1,8000 | -1,64 | 1,8000 | 1,8000 | 835 | 11:30 |
| CIE AUTOMOTIVE | 26,3000 | 0,00 | 26,4000 | 26,0500 | 6.083 | 14:52 |
| CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| CLINICA BAVIERA | 29,6000 | -7,21 | 30,7000 | 28,8000 | 5.115 | 14:59 |
| COCA-COLA EUROPACIFC | 67,3000 | -0,15 | 67,3000 | 67,0000 | 389 | 15:03 |
| COPEL -B- PRF | 1,7000 | +1,80 | 1,7000 | 1,7000 | 20 | 15:08 |
| COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| CORP. FIN. ALBA | 49,6000 | -1,00 | 50,5000 | 49,5000 | 3.560 | 15:11 |
Para divisa de referencia acceda al detalle del valor
