Valor![]() |
Último | Var%![]() |
Máximo | Mínimo | Volumen![]() |
Hora |
---|---|---|---|---|---|---|
CAF | 35,9500 | -1,51 | 36,3500 | 35,9000 | 7.724 | 13:14 |
CAIXABANK | 5,2400 | +0,11 | 5,2520 | 5,1860 | 1.584.738 | 14:22 |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
CATALANA OCCIDENTE | 38,2500 | +0,26 | 38,6500 | 38,0000 | 7.852 | 13:43 |
CELLNEX TELECOM | 32,9100 | +0,37 | 33,0200 | 32,4200 | 234.107 | 14:24 |
CEVASA -A- | 6,0000 | 0,00 | 6,0000 | 6,0000 | 2.434 | 12:00 |
CIA.LOGISTA | 27,3600 | -0,51 | 27,5200 | 27,3000 | 52.302 | 14:23 |
CIA.MINAS GERAIS PRF | 1,8000 | -1,64 | 1,8000 | 1,8000 | 835 | 11:30 |
CIE AUTOMOTIVE | 26,3000 | 0,00 | 26,4000 | 26,0500 | 5.864 | 14:18 |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
CLINICA BAVIERA | 30,0000 | -5,96 | 30,7000 | 28,8000 | 5.042 | 14:02 |
COCA-COLA EUROPACIFC | 67,3000 | -0,15 | 67,3000 | 67,0000 | 368 | 14:17 |
COPEL -B- PRF | 1,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
CORP. FIN. ALBA | 49,5500 | -1,10 | 50,5000 | 49,5000 | 3.111 | 13:50 |
Para divisa de referencia acceda al detalle del valor