Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| CAF | 35,9500 | -1,51 | 36,3500 | 35,9000 | 7.724 | 13:14 |
| CAIXABANK | 5,2380 | +0,08 | 5,2520 | 5,1860 | 1.551.094 | 14:10 |
| CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| CATALANA OCCIDENTE | 38,2500 | +0,26 | 38,6500 | 38,0000 | 7.852 | 13:43 |
| CELLNEX TELECOM | 32,9100 | +0,37 | 33,0200 | 32,4200 | 230.962 | 14:10 |
| CEVASA -A- | 6,0000 | 0,00 | 6,0000 | 6,0000 | 2.434 | 12:00 |
| CIA.LOGISTA | 27,3400 | -0,58 | 27,5200 | 27,3000 | 50.258 | 14:10 |
| CIA.MINAS GERAIS PRF | 1,8000 | -1,64 | 1,8000 | 1,8000 | 835 | 11:30 |
| CIE AUTOMOTIVE | 26,2500 | -0,19 | 26,4000 | 26,0500 | 5.749 | 13:30 |
| CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| CLINICA BAVIERA | 30,0000 | -5,96 | 30,7000 | 28,8000 | 5.042 | 14:02 |
| COCA-COLA EUROPACIFC | 67,0000 | -0,59 | 67,3000 | 67,0000 | 367 | 14:05 |
| COPEL -B- PRF | 1,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| CORP. FIN. ALBA | 49,5500 | -1,10 | 50,5000 | 49,5000 | 3.111 | 13:50 |
Para divisa de referencia acceda al detalle del valor
