Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| CAF | 36,2000 | -0,82 | 36,3500 | 35,9000 | 9.744 | 16:07 |
| CAIXABANK | 5,2760 | +0,80 | 5,2760 | 5,1860 | 2.972.631 | 16:15 |
| CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| CATALANA OCCIDENTE | 38,2000 | +0,13 | 38,6500 | 38,0000 | 8.349 | 16:00 |
| CELLNEX TELECOM | 32,7400 | -0,15 | 33,0200 | 32,4200 | 297.248 | 16:15 |
| CEVASA -A- | 6,0000 | 0,00 | 6,0000 | 6,0000 | 2.434 | 16:00 |
| CIA.LOGISTA | 27,5000 | 0,00 | 27,5200 | 27,3000 | 64.421 | 16:13 |
| CIA.MINAS GERAIS PRF | 1,8000 | -1,64 | 1,8000 | 1,8000 | 835 | 11:30 |
| CIE AUTOMOTIVE | 26,3500 | +0,19 | 26,4000 | 26,0500 | 7.433 | 16:06 |
| CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| CLINICA BAVIERA | 30,0000 | -5,96 | 30,7000 | 28,8000 | 5.617 | 15:56 |
| COCA-COLA EUROPACIFC | 68,2000 | +1,19 | 68,2000 | 67,0000 | 450 | 16:06 |
| COPEL -B- PRF | 1,7000 | +1,80 | 1,7000 | 1,7000 | 20 | 15:08 |
| COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| CORP. FIN. ALBA | 49,3500 | -1,50 | 50,5000 | 49,3500 | 4.471 | 16:15 |
Para divisa de referencia acceda al detalle del valor
