Valor![]() |
Último | Var%![]() |
Máximo | Mínimo | Volumen![]() |
Hora | Operar |
---|---|---|---|---|---|---|---|
CAF | 36,5000 | +0,83 | 36,5000 | 36,0000 | 20.554 | 15/07/24 |
![]() ![]() |
CAIXABANK | 5,2340 | +0,23 | 5,2640 | 5,1620 | 6.427.970 | 15/07/24 |
![]() ![]() |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
CATALANA OCCIDENTE | 38,1500 | +0,66 | 38,2000 | 37,7500 | 11.041 | 15/07/24 |
![]() ![]() |
CELLNEX TELECOM | 32,7900 | -1,71 | 33,3000 | 32,7100 | 924.810 | 15/07/24 |
![]() ![]() |
CEVASA -A- | 6,0000 | 0,00 | 6,0000 | 6,0000 | 549 | 15/07/24 |
![]() ![]() |
CIA.LOGISTA | 27,5000 | +0,22 | 27,6000 | 27,3400 | 132.682 | 15/07/24 |
![]() ![]() |
CIA.MINAS GERAIS PRF | 1,8100 | 0,00 | 1,8300 | 1,8300 | 1.625 | 15/07/24 |
![]() ![]() |
CIE AUTOMOTIVE | 26,3000 | -0,57 | 26,4500 | 26,3000 | 13.612 | 15/07/24 |
![]() ![]() |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
CLINICA BAVIERA | 31,9000 | 0,00 | 32,0000 | 31,4000 | 7.097 | 15/07/24 |
![]() ![]() |
COCA-COLA EUROPACIFC | 68,0000 | -1,89 | 68,6000 | 67,4000 | 1.233 | 15/07/24 |
![]() ![]() |
COPEL -B- PRF | 1,7000 | -1,18 | 1,6700 | 1,6700 | 112 | 15/07/24 |
![]() ![]() |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
CORP. FIN. ALBA | 50,1000 | +0,20 | 50,4000 | 49,9000 | 4.455 | 15/07/24 |
![]() ![]() |
Para divisa de referencia acceda al detalle del valor