Valor![]() |
Último | Var%![]() |
Máximo | Mínimo | Volumen![]() |
Hora | Operar |
---|---|---|---|---|---|---|---|
CAF | 36,1000 | -1,10 | 36,3500 | 35,9000 | 5.011 | 11:05 |
![]() ![]() |
CAIXABANK | 5,2500 | +0,31 | 5,2500 | 5,1860 | 1.022.126 | 11:13 |
![]() ![]() |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
CATALANA OCCIDENTE | 38,2000 | +0,13 | 38,6500 | 38,0000 | 6.612 | 11:06 |
![]() ![]() |
CELLNEX TELECOM | 32,9600 | +0,52 | 32,9900 | 32,4200 | 119.754 | 11:12 |
![]() ![]() |
CEVASA -A- | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
CIA.LOGISTA | 27,3800 | -0,44 | 27,4800 | 27,3200 | 30.730 | 11:05 |
![]() ![]() |
CIA.MINAS GERAIS PRF | 1,8100 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
CIE AUTOMOTIVE | 26,2000 | -0,38 | 26,3000 | 26,0500 | 2.641 | 09:53 |
![]() ![]() |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
CLINICA BAVIERA | 29,3000 | -8,15 | 30,7000 | 28,8000 | 4.480 | 11:13 |
![]() ![]() |
COCA-COLA EUROPACIFC | 67,3000 | -0,15 | 67,3000 | 67,2000 | 327 | 10:48 |
![]() ![]() |
COPEL -B- PRF | 1,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
CORP. FIN. ALBA | 49,5500 | -1,10 | 50,5000 | 49,5000 | 1.214 | 11:05 |
![]() ![]() |
Para divisa de referencia acceda al detalle del valor