Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 111,3000 | -0,09 | 111,6000 | 110,4000 | 27.846 | 12:10 |
| ACERINOX | 9,8250 | -1,36 | 9,9900 | 9,8150 | 431.205 | 12:10 |
| ACS | 39,1400 | -0,20 | 39,2400 | 39,0200 | 50.965 | 12:12 |
| ADOLFO DOMINGUEZ | 4,9200 | -3,91 | 4,9200 | 4,9200 | 78 | 10:41 |
| AEDAS HOMES | 23,9000 | +1,27 | 23,9000 | 23,3500 | 20.388 | 12:05 |
| AENA | 193,0000 | -0,36 | 193,5000 | 192,0000 | 19.133 | 12:11 |
| AIRBUS | 132,8000 | -0,57 | 133,1200 | 132,3200 | 347 | 12:03 |
| AIRTIFICIAL INTEL ST | 0,1264 | -0,63 | 0,1282 | 0,1264 | 183.985 | 12:01 |
| ALANTRA PARTNERS SA | 8,9400 | -0,45 | 8,9400 | 8,8000 | 5.439 | 12:12 |
| ALFA, S.A.DE CV C/I | 0,5850 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| ALMIRALL | 9,0950 | -0,76 | 9,1850 | 9,0700 | 32.892 | 12:05 |
| AMADEUS IT GROUP | 62,4800 | -0,95 | 62,7400 | 62,0000 | 72.421 | 12:12 |
| AMERICA MOVIL SR B | 0,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| AMPER | 0,1000 | -0,20 | 0,1020 | 0,0982 | 465.499 | 12:10 |
| AMREST HOLDINGS SE | 5,7000 | -1,04 | 5,7000 | 5,7000 | 576 | 09:18 |
| APERAM | 25,1600 | -1,72 | 25,2000 | 24,9000 | 1.648 | 11:40 |
| APPLUS SERVICES | 12,7800 | -0,16 | 12,8200 | 12,7800 | 1.815 | 12:04 |
| ARCELOR MITTAL | 20,7500 | -4,16 | 21,5000 | 20,5700 | 340.004 | 12:12 |
| ARIMA REAL ESTATE | 8,4400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| A3M | 4,6750 | +2,19 | 4,6900 | 4,5600 | 115.258 | 12:10 |
| ATRYS HEALTH | 3,5200 | -0,85 | 3,5200 | 3,4400 | 3.686 | 12:06 |
| AUDAX RENOVABLES | 1,8520 | +0,65 | 1,8560 | 1,7100 | 339.590 | 12:12 |
| CAF | 35,9500 | -1,51 | 36,3500 | 35,9000 | 7.392 | 11:58 |
| AZKOYEN | 6,4000 | -1,54 | 6,5000 | 6,3400 | 9.097 | 10:30 |
| B.BRADESCO | 2,1400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| B.SABADELL | 1,8885 | -0,71 | 1,9025 | 1,8790 | 2.193.288 | 12:11 |
| BANKINTER | 7,7320 | +0,94 | 7,7320 | 7,6100 | 384.592 | 12:10 |
| BBVA | 9,6640 | -1,53 | 9,7800 | 9,6200 | 1.194.010 | 12:11 |
| BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| BERKELEY ENERGIA LTD | 0,2160 | 0,00 | 0,2195 | 0,2150 | 122.410 | 12:10 |
| BODEGAS RIOJANAS | 4,0800 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| BORGES AGR.IND. NUTS | 2,8200 | +2,92 | 2,8200 | 2,8200 | 3.700 | 12:00 |
| BRADESPAR | 3,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| BRADESPAR PREF. | 3,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| BRASKEM -A- PRF | 3,2800 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| CAIXABANK | 5,2300 | -0,08 | 5,2520 | 5,1860 | 1.359.013 | 12:11 |
| CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| CATALANA OCCIDENTE | 38,2500 | +0,26 | 38,6500 | 38,0000 | 6.816 | 11:38 |
| CELLNEX TELECOM | 32,8700 | +0,24 | 33,0200 | 32,4200 | 169.532 | 12:12 |
| CEVASA -A- | 6,0000 | 0,00 | 6,0000 | 6,0000 | 2.434 | 12:00 |
| CIA.LOGISTA | 27,4800 | -0,07 | 27,5200 | 27,3200 | 40.925 | 12:10 |
| CIA.MINAS GERAIS PRF | 1,8000 | -1,64 | 1,8000 | 1,8000 | 835 | 11:30 |
| CIE AUTOMOTIVE | 26,3000 | 0,00 | 26,3000 | 26,0500 | 2.750 | 12:01 |
| CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| CLINICA BAVIERA | 29,3000 | -8,15 | 30,7000 | 28,8000 | 4.871 | 12:11 |
| COCA-COLA EUROPACIFC | 67,3000 | -0,15 | 67,3000 | 67,2000 | 327 | 10:48 |
| COPEL -B- PRF | 1,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| ACCIONA ENERGIA | 18,5100 | -1,02 | 18,7100 | 18,4300 | 114.200 | 12:12 |
| CORP. FIN. ALBA | 49,5500 | -1,10 | 50,5000 | 49,5000 | 1.414 | 12:05 |
| DEOLEO | 0,2270 | +0,44 | 0,2290 | 0,2270 | 51.424 | 11:34 |
| DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| DIA | 0,0130 | 0,00 | 0,0130 | 0,0129 | 2.361.640 | 12:04 |
| DURO FELGUERA | 0,5260 | -2,41 | 0,5380 | 0,5250 | 62.264 | 11:50 |
| EBRO FOODS | 15,1800 | -0,65 | 15,2600 | 15,1000 | 16.657 | 12:11 |
| ECOENER SA | 3,8000 | -1,30 | 3,8000 | 3,8000 | 407 | 09:00 |
| EDREAMS ODIGEO, S.A. | 6,9300 | -0,43 | 7,1100 | 6,8700 | 4.389 | 12:05 |
| ELECNOR | 20,1500 | +1,15 | 20,1500 | 19,9800 | 8.536 | 12:10 |
| ELECTROBRAS, S.A. | 6,4500 | -5,15 | 6,4500 | 6,4500 | 82 | 11:30 |
| ELETROBRAS PREEB | 7,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| ENAGAS | 13,3700 | -0,07 | 13,4200 | 13,3100 | 149.853 | 12:11 |
| ENCE | 3,3260 | 0,00 | 3,3520 | 3,3260 | 83.371 | 12:12 |
| ENDESA | 17,8350 | -0,81 | 18,0200 | 17,8300 | 135.590 | 12:12 |
| ERCROS | 3,9200 | +0,26 | 3,9200 | 3,9100 | 2.497 | 11:39 |
| FAES FARMA | 3,4750 | 0,00 | 3,5000 | 3,4650 | 12.747 | 10:55 |
| FCC | 13,5400 | -0,73 | 13,6600 | 13,4800 | 2.799 | 12:09 |
| FERROVIAL SE | 38,1000 | -0,52 | 38,3000 | 37,8800 | 169.177 | 12:12 |
| FLUIDRA | 20,5200 | +1,48 | 20,6200 | 20,0000 | 113.702 | 12:12 |
| GERDAU PRF | 3,1400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| GESTAMP AUTOMOCION | 2,7450 | 0,00 | 2,7450 | 2,7150 | 97.077 | 12:12 |
| GLOBAL DOMINION | 3,2550 | -1,66 | 3,3350 | 3,2400 | 33.023 | 11:57 |
| GRAL ALQUILER MAQ. | 1,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| GRENERGY RENOVABLES | 35,1500 | -1,40 | 35,7000 | 35,1000 | 1.893 | 11:54 |
| GRIFOLS | 9,1740 | -0,39 | 9,3860 | 9,1200 | 679.141 | 12:12 |
| GRIFOLS S/B | 7,3850 | -0,27 | 7,5100 | 7,3500 | 77.961 | 11:56 |
| GRUPO ELEKTRA | 54,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| GRUPO EZENTIS | 0,1780 | -1,11 | 0,1800 | 0,1780 | 149.916 | 12:12 |
| GRUPO FINAN.BANORTE | 7,7500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| GRUPO SAN JOSE | 4,3000 | -0,92 | 4,3500 | 4,2500 | 14.624 | 12:07 |
| IBERDROLA | 11,8050 | -0,21 | 11,8600 | 11,7000 | 1.995.656 | 12:12 |
| IBERPAPEL | 19,1000 | 0,00 | 19,1000 | 19,1000 | 350 | 12:09 |
| IAG | 2,0550 | -1,34 | 2,0680 | 2,0540 | 1.262.631 | 12:12 |
| INDITEX | 45,8400 | -1,25 | 46,0300 | 45,5300 | 331.049 | 12:12 |
| INDRA | 19,3500 | +1,52 | 19,4000 | 18,8900 | 153.482 | 12:11 |
| INMOB. COLONIAL | 5,4700 | -0,73 | 5,4950 | 5,4500 | 201.522 | 12:12 |
| INMOBILIARIA DEL SUR | 8,2500 | -0,60 | 8,2500 | 8,2500 | 4.320 | 11:01 |
| INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| LABORATORIO REIG | 2,7000 | 0,00 | 2,7000 | 2,7000 | 1.107 | 11:37 |
| LABORATORIOS ROVI | 85,5000 | -0,58 | 86,0000 | 84,8000 | 10.053 | 12:10 |
| LAR ESPAÑA SOCIMI | 8,2100 | +0,12 | 8,2200 | 8,1800 | 156.567 | 12:12 |
| LIBERTAS 7 | 1,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| LINEA DIRECTA | 1,1340 | +0,35 | 1,1380 | 1,1100 | 42.345 | 11:53 |
| LINGOTES ESPECIALES | 7,9000 | -0,75 | 8,1800 | 7,9000 | 10.861 | 10:58 |
| MAPFRE | 2,1340 | -0,65 | 2,1400 | 2,1140 | 539.827 | 12:11 |
| MELIA HOTELS INTERN. | 7,4700 | +0,27 | 7,5100 | 7,4150 | 97.193 | 12:12 |
| MERLIN PROPERTIES | 10,8000 | +0,56 | 10,8300 | 10,7100 | 133.747 | 12:11 |
| METROVACESA | 8,4700 | +0,47 | 8,4800 | 8,3900 | 6.706 | 11:02 |
| MFE-MEDIAFOREUROPE A | 3,5300 | +1,61 | 3,5300 | 3,5300 | 4.342 | 11:52 |
| MIQUEL COSTAS | 12,8500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| MONTEBALITO | 1,4000 | 0,00 | 1,4000 | 1,4000 | 200 | 09:00 |
| NATURGY ENERGY GROUP | 21,5000 | +0,09 | 21,7000 | 21,2200 | 72.153 | 12:01 |
| NATURHOUSE HEALTH SA | 1,6800 | -0,30 | 1,7250 | 1,6750 | 9.163 | 10:50 |
| NEINOR HOMES SA | 13,9800 | -0,14 | 14,2400 | 13,9200 | 32.188 | 12:00 |
| NEOENERGIA SA | 3,1600 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| NH HOTEL GROUP | 4,1700 | -0,71 | 4,2000 | 4,1450 | 4.839 | 11:49 |
| NICOLAS CORREA | 6,6200 | -0,60 | 6,8200 | 6,6200 | 512 | 11:55 |
| NUEVA EXPRESION TXTL | 0,3040 | -1,30 | 0,3070 | 0,3040 | 20.596 | 11:55 |
| NYESA VALORES CORP | 0,0044 | +4,76 | 0,0044 | 0,0044 | 304.020 | 12:06 |
| OBRASCON HUARTE LAIN | 0,3210 | -1,35 | 0,3268 | 0,3188 | 1.042.679 | 12:12 |
| ORYZON GENOMICS | 1,9000 | -0,11 | 2,0000 | 1,8960 | 148.649 | 12:06 |
| PESCANOVA | 0,3790 | -0,26 | 0,3800 | 0,3720 | 58.730 | 11:09 |
| PETROBRAS ORD | 7,1910 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| PETROBRAS PRF. | 6,7100 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| PHARMA MAR | 38,4400 | +0,21 | 38,8600 | 38,3000 | 8.489 | 12:09 |
| PRIM | 11,0500 | -2,64 | 11,4000 | 11,0500 | 23.320 | 12:09 |
| PRISA | 0,3410 | -5,28 | 0,3500 | 0,3360 | 33.943 | 11:35 |
| PROSEGUR | 1,7620 | -0,79 | 1,7720 | 1,7620 | 1.446 | 11:30 |
| PROSEGUR CASH | 0,5360 | -1,47 | 0,5460 | 0,5330 | 98.285 | 11:27 |
| PUIG BRANDS SA CL B | 25,2400 | -1,06 | 25,4000 | 25,0900 | 67.990 | 12:09 |
| REALIA | 1,0200 | +1,49 | 1,0250 | 1,0000 | 11.482 | 12:04 |
| REDEIA CORPORACION | 16,0300 | -0,80 | 16,1300 | 16,0300 | 103.882 | 12:05 |
| RENTA 4 | 11,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| RENTA CORP.REAL ESTA | 0,8060 | -1,71 | 0,8200 | 0,8060 | 3.000 | 09:12 |
| REPSOL | 13,4500 | -1,54 | 13,6100 | 13,3900 | 1.033.122 | 12:12 |
| SACYR | 3,3440 | -0,24 | 3,3560 | 3,3220 | 594.790 | 12:06 |
| SANTANDER | 4,4300 | -0,47 | 4,4500 | 4,4080 | 3.434.251 | 12:12 |
| SOLARIA | 11,0500 | -0,36 | 11,2700 | 11,0300 | 241.586 | 12:12 |
| SOLTEC | 2,2800 | +0,22 | 2,2950 | 2,2400 | 30.236 | 12:08 |
| SQUIRREL MEDIA | 1,6250 | +1,56 | 1,6300 | 1,6250 | 9.010 | 11:11 |
| TALGO | 4,0600 | +1,25 | 4,1000 | 4,0400 | 84.914 | 12:09 |
| TECNICAS REUNIDAS | 12,1500 | -0,74 | 12,3600 | 12,0300 | 32.395 | 12:09 |
| TELEFONICA | 3,9270 | -1,60 | 3,9880 | 3,9260 | 1.747.618 | 12:12 |
| TUBACEX | 3,1850 | -0,62 | 3,2500 | 3,1700 | 35.929 | 11:34 |
| TUBOS REUNIDOS | 0,6740 | -1,89 | 0,6930 | 0,6720 | 168.273 | 11:56 |
| TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| UNICAJA BANCO | 1,3180 | +0,30 | 1,3200 | 1,3040 | 4.832.787 | 12:10 |
| URBAS | 0,0035 | -2,78 | 0,0036 | 0,0034 | 12.347.195 | 12:12 |
| USIMINAS -A- PRF | 1,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| USIMINAS-ORD- | 1,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| VALE DO RIO DOCE ORD | 10,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| VIDRALA | 94,3000 | -0,74 | 95,4000 | 94,0000 | 10.143 | 12:12 |
| VISCOFAN | 59,5000 | +0,17 | 59,6000 | 59,0000 | 2.664 | 12:10 |
| VOCENTO | 0,8160 | -0,73 | 0,8160 | 0,8160 | 267 | 12:04 |
| VOLCAN CIA.MINERA S. | 0,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| FCC 07/2024 (DCHOS.) | 0,7300 | +15,87 | 0,7300 | 0,6200 | 133.124 | 12:10 |
| IBERDROLA 07/2024 (DCHOS.) | 0,3466 | -0,12 | 0,3487 | 0,3442 | 9.472.988 | 12:12 |
Para divisa de referencia acceda al detalle del valor
