Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 110,8000 | -0,54 | 111,6000 | 110,4000 | 15.603 | 10:20 |
| ACERINOX | 9,8650 | -0,95 | 9,9900 | 9,8600 | 326.257 | 10:23 |
| ACS | 39,1000 | -0,31 | 39,2400 | 39,0200 | 28.618 | 10:21 |
| ADOLFO DOMINGUEZ | 5,0200 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| AEDAS HOMES | 23,6500 | +0,21 | 23,8000 | 23,3500 | 6.597 | 10:16 |
| AENA | 192,6000 | -0,57 | 193,5000 | 192,0000 | 9.979 | 10:23 |
| AIRBUS | 132,9800 | -0,43 | 133,1200 | 132,3200 | 107 | 09:49 |
| AIRTIFICIAL INTEL ST | 0,1270 | -0,16 | 0,1282 | 0,1270 | 100.377 | 10:08 |
| ALANTRA PARTNERS SA | 8,8000 | -2,00 | 8,8600 | 8,8000 | 4.942 | 10:16 |
| ALFA, S.A.DE CV C/I | 0,5850 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| ALMIRALL | 9,1600 | -0,05 | 9,1850 | 9,1100 | 15.653 | 10:17 |
| AMADEUS IT GROUP | 62,2600 | -1,30 | 62,6400 | 62,0000 | 45.496 | 10:23 |
| AMERICA MOVIL SR B | 0,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| AMPER | 0,0983 | -1,90 | 0,1020 | 0,0982 | 325.612 | 10:15 |
| AMREST HOLDINGS SE | 5,7000 | -1,04 | 5,7000 | 5,7000 | 576 | 09:18 |
| APERAM | 24,9400 | -2,58 | 25,2000 | 24,9400 | 521 | 10:16 |
| APPLUS SERVICES | 12,7800 | -0,16 | 12,8200 | 12,7800 | 75 | 10:22 |
| ARCELOR MITTAL | 20,6800 | -4,48 | 21,5000 | 20,6800 | 167.690 | 10:23 |
| ARIMA REAL ESTATE | 8,4400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| A3M | 4,6350 | +1,31 | 4,6450 | 4,5600 | 30.562 | 10:22 |
| ATRYS HEALTH | 3,4400 | -3,10 | 3,4400 | 3,4400 | 75 | 09:00 |
| AUDAX RENOVABLES | 1,8140 | -1,41 | 1,8300 | 1,7100 | 255.676 | 10:18 |
| CAF | 36,1000 | -1,10 | 36,3500 | 35,9000 | 4.983 | 10:19 |
| AZKOYEN | 6,5000 | 0,00 | 6,5000 | 6,3400 | 8.950 | 09:18 |
| B.BRADESCO | 2,1400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| B.SABADELL | 1,8850 | -0,89 | 1,9025 | 1,8790 | 1.623.865 | 10:23 |
| BANKINTER | 7,6460 | -0,18 | 7,7040 | 7,6100 | 226.654 | 10:23 |
| BBVA | 9,6460 | -1,71 | 9,7800 | 9,6200 | 733.348 | 10:23 |
| BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| BERKELEY ENERGIA LTD | 0,2195 | +1,62 | 0,2195 | 0,2150 | 69.520 | 09:41 |
| BODEGAS RIOJANAS | 4,0800 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| BORGES AGR.IND. NUTS | 2,7400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| BRADESPAR | 3,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| BRADESPAR PREF. | 3,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| BRASKEM -A- PRF | 3,2800 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| CAIXABANK | 5,2200 | -0,27 | 5,2380 | 5,1860 | 693.199 | 10:23 |
| CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| CATALANA OCCIDENTE | 38,1000 | -0,13 | 38,6500 | 38,0000 | 5.338 | 10:23 |
| CELLNEX TELECOM | 32,7200 | -0,21 | 32,8500 | 32,4200 | 72.230 | 10:23 |
| CEVASA -A- | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| CIA.LOGISTA | 27,3600 | -0,51 | 27,4800 | 27,3200 | 24.665 | 10:21 |
| CIA.MINAS GERAIS PRF | 1,8100 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| CIE AUTOMOTIVE | 26,2000 | -0,38 | 26,3000 | 26,0500 | 2.641 | 09:53 |
| CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| CLINICA BAVIERA | 28,8000 | -9,72 | 30,7000 | 28,8000 | 4.080 | 10:20 |
| COCA-COLA EUROPACIFC | 67,3000 | -0,15 | 67,3000 | 67,2000 | 307 | 09:36 |
| COPEL -B- PRF | 1,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| ACCIONA ENERGIA | 18,5100 | -1,02 | 18,7100 | 18,4300 | 79.173 | 10:23 |
| CORP. FIN. ALBA | 49,9500 | -0,30 | 50,5000 | 49,9500 | 426 | 09:29 |
| DEOLEO | 0,2270 | +0,44 | 0,2290 | 0,2270 | 30.024 | 09:48 |
| DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| DIA | 0,0129 | -0,77 | 0,0130 | 0,0129 | 1.361.385 | 10:21 |
| DURO FELGUERA | 0,5380 | -0,19 | 0,5380 | 0,5300 | 56.370 | 09:33 |
| EBRO FOODS | 15,2400 | -0,26 | 15,2400 | 15,2000 | 3.094 | 09:56 |
| ECOENER SA | 3,8000 | -1,30 | 3,8000 | 3,8000 | 407 | 09:00 |
| EDREAMS ODIGEO, S.A. | 7,0500 | +1,29 | 7,1100 | 7,0500 | 509 | 09:45 |
| ELECNOR | 19,9800 | +0,30 | 20,1000 | 19,9800 | 5.382 | 10:02 |
| ELECTROBRAS, S.A. | 6,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| ELETROBRAS PREEB | 7,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| ENAGAS | 13,3700 | -0,07 | 13,4200 | 13,3100 | 78.083 | 10:18 |
| ENCE | 3,3500 | +0,72 | 3,3500 | 3,3280 | 17.176 | 10:22 |
| ENDESA | 17,8950 | -0,47 | 18,0200 | 17,8300 | 73.338 | 10:22 |
| ERCROS | 3,9200 | +0,26 | 3,9200 | 3,9100 | 1.402 | 09:15 |
| FAES FARMA | 3,4800 | +0,14 | 3,5000 | 3,4650 | 12.557 | 10:04 |
| FCC | 13,6000 | -0,29 | 13,6200 | 13,4800 | 767 | 10:18 |
| FERROVIAL SE | 37,9600 | -0,89 | 38,3000 | 37,9000 | 67.450 | 10:23 |
| FLUIDRA | 20,2800 | +0,30 | 20,5000 | 20,0000 | 59.350 | 10:21 |
| GERDAU PRF | 3,1400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| GESTAMP AUTOMOCION | 2,7300 | -0,55 | 2,7400 | 2,7150 | 39.329 | 10:22 |
| GLOBAL DOMINION | 3,2600 | -1,51 | 3,3350 | 3,2600 | 12.803 | 10:10 |
| GRAL ALQUILER MAQ. | 1,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| GRENERGY RENOVABLES | 35,5000 | -0,42 | 35,7000 | 35,5000 | 663 | 10:21 |
| GRIFOLS | 9,2860 | +0,83 | 9,3860 | 9,1200 | 468.048 | 10:23 |
| GRIFOLS S/B | 7,4250 | +0,27 | 7,5100 | 7,3500 | 45.654 | 10:20 |
| GRUPO ELEKTRA | 54,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| GRUPO EZENTIS | 0,1780 | -1,11 | 0,1800 | 0,1780 | 56.131 | 10:14 |
| GRUPO FINAN.BANORTE | 7,7500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| GRUPO SAN JOSE | 4,2900 | -1,15 | 4,3500 | 4,2700 | 4.088 | 10:14 |
| IBERDROLA | 11,7850 | -0,38 | 11,7950 | 11,7000 | 1.097.961 | 10:23 |
| IBERPAPEL | 19,1000 | 0,00 | 19,1000 | 19,1000 | 58 | 09:32 |
| IAG | 2,0600 | -1,10 | 2,0670 | 2,0550 | 762.895 | 10:21 |
| INDITEX | 45,6600 | -1,64 | 46,0300 | 45,5300 | 203.146 | 10:23 |
| INDRA | 19,2100 | +0,79 | 19,2100 | 18,8900 | 73.561 | 10:22 |
| INMOB. COLONIAL | 5,4750 | -0,64 | 5,4950 | 5,4500 | 96.971 | 10:21 |
| INMOBILIARIA DEL SUR | 8,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| LABORATORIO REIG | 2,7000 | 0,00 | 2,7000 | 2,7000 | 1.000 | 09:55 |
| LABORATORIOS ROVI | 85,1500 | -0,99 | 86,0000 | 84,8500 | 4.622 | 10:22 |
| LAR ESPAÑA SOCIMI | 8,1900 | -0,12 | 8,2200 | 8,1800 | 112.748 | 10:21 |
| LIBERTAS 7 | 1,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| LINEA DIRECTA | 1,1220 | -0,71 | 1,1240 | 1,1100 | 10.238 | 09:53 |
| LINGOTES ESPECIALES | 7,9200 | -0,50 | 8,1800 | 7,9200 | 3.410 | 09:47 |
| MAPFRE | 2,1220 | -1,21 | 2,1380 | 2,1140 | 260.682 | 10:21 |
| MELIA HOTELS INTERN. | 7,4700 | +0,27 | 7,5100 | 7,4150 | 59.389 | 10:20 |
| MERLIN PROPERTIES | 10,7300 | -0,09 | 10,8300 | 10,7100 | 60.838 | 10:21 |
| METROVACESA | 8,4500 | +0,24 | 8,4800 | 8,3900 | 2.490 | 10:14 |
| MFE-MEDIAFOREUROPE A | 3,4740 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| MIQUEL COSTAS | 12,8500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| MONTEBALITO | 1,4000 | 0,00 | 1,4000 | 1,4000 | 200 | 09:00 |
| NATURGY ENERGY GROUP | 21,4400 | -0,19 | 21,7000 | 21,2200 | 48.791 | 10:22 |
| NATURHOUSE HEALTH SA | 1,7250 | +2,37 | 1,7250 | 1,7150 | 4.000 | 09:09 |
| NEINOR HOMES SA | 13,9400 | -0,43 | 14,2400 | 13,9200 | 25.114 | 10:21 |
| NEOENERGIA SA | 3,1600 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| NH HOTEL GROUP | 4,1550 | -1,07 | 4,1550 | 4,1450 | 223 | 09:17 |
| NICOLAS CORREA | 6,6200 | -0,60 | 6,6200 | 6,6200 | 132 | 09:00 |
| NUEVA EXPRESION TXTL | 0,3070 | -0,32 | 0,3070 | 0,3070 | 15.000 | 10:20 |
| NYESA VALORES CORP | 0,0044 | +4,76 | 0,0044 | 0,0044 | 230.000 | 10:08 |
| OBRASCON HUARTE LAIN | 0,3202 | -1,60 | 0,3268 | 0,3188 | 580.493 | 10:23 |
| ORYZON GENOMICS | 1,9000 | -0,11 | 2,0000 | 1,8960 | 119.283 | 10:22 |
| PESCANOVA | 0,3760 | -1,05 | 0,3800 | 0,3760 | 3.585 | 10:21 |
| PETROBRAS ORD | 7,1910 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| PETROBRAS PRF. | 6,7100 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| PHARMA MAR | 38,6200 | +0,68 | 38,8600 | 38,3000 | 4.954 | 10:20 |
| PRIM | 11,4000 | +0,44 | 11,4000 | 11,3500 | 2.873 | 10:23 |
| PRISA | 0,3480 | -3,33 | 0,3500 | 0,3480 | 27.030 | 10:17 |
| PROSEGUR | 1,7700 | -0,34 | 1,7720 | 1,7620 | 1.000 | 09:48 |
| PROSEGUR CASH | 0,5360 | -1,47 | 0,5460 | 0,5350 | 20.645 | 10:09 |
| PUIG BRANDS SA CL B | 25,2600 | -0,98 | 25,4000 | 25,0900 | 45.104 | 10:22 |
| REALIA | 1,0250 | +1,99 | 1,0250 | 1,0250 | 4.318 | 09:19 |
| REDEIA CORPORACION | 16,0700 | -0,56 | 16,1300 | 16,0300 | 39.728 | 10:21 |
| RENTA 4 | 11,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| RENTA CORP.REAL ESTA | 0,8060 | -1,71 | 0,8200 | 0,8060 | 3.000 | 09:12 |
| REPSOL | 13,4300 | -1,68 | 13,6100 | 13,4150 | 518.929 | 10:23 |
| SACYR | 3,3320 | -0,60 | 3,3560 | 3,3220 | 290.523 | 10:21 |
| SANTANDER | 4,4170 | -0,76 | 4,4500 | 4,4080 | 2.207.060 | 10:23 |
| SOLARIA | 11,1400 | +0,45 | 11,2700 | 11,0900 | 163.494 | 10:23 |
| SOLTEC | 2,2700 | -0,22 | 2,2950 | 2,2400 | 13.843 | 10:09 |
| SQUIRREL MEDIA | 1,6250 | +1,56 | 1,6300 | 1,6250 | 7.115 | 10:11 |
| TALGO | 4,0600 | +1,25 | 4,1000 | 4,0400 | 74.719 | 10:17 |
| TECNICAS REUNIDAS | 12,1400 | -0,82 | 12,3600 | 12,1000 | 18.704 | 10:22 |
| TELEFONICA | 3,9560 | -0,88 | 3,9880 | 3,9500 | 734.908 | 10:23 |
| TUBACEX | 3,1900 | -0,47 | 3,2500 | 3,1900 | 17.194 | 10:23 |
| TUBOS REUNIDOS | 0,6830 | -0,58 | 0,6930 | 0,6800 | 75.870 | 10:04 |
| TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| UNICAJA BANCO | 1,3120 | -0,15 | 1,3200 | 1,3040 | 3.705.680 | 10:23 |
| URBAS | 0,0035 | -2,78 | 0,0036 | 0,0035 | 5.097.350 | 10:22 |
| USIMINAS -A- PRF | 1,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| USIMINAS-ORD- | 1,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| VALE DO RIO DOCE ORD | 10,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| VIDRALA | 94,5000 | -0,53 | 95,4000 | 94,1000 | 3.774 | 10:22 |
| VISCOFAN | 59,3000 | -0,17 | 59,5000 | 59,0000 | 2.319 | 10:17 |
| VOCENTO | 0,8160 | -0,73 | 0,8160 | 0,8160 | 89 | 09:14 |
| VOLCAN CIA.MINERA S. | 0,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| FCC 07/2024 (DCHOS.) | 0,6240 | -0,95 | 0,6300 | 0,6200 | 109.961 | 10:11 |
| IBERDROLA 07/2024 (DCHOS.) | 0,3465 | -0,14 | 0,3468 | 0,3442 | 5.473.949 | 10:23 |
Para divisa de referencia acceda al detalle del valor
