Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 111,3000 | -0,09 | 111,7000 | 110,4000 | 69.065 | 17:16 |
| ACERINOX | 9,8900 | -0,70 | 9,9900 | 9,8150 | 762.013 | 17:18 |
| ACS | 39,2600 | +0,10 | 39,3000 | 39,0200 | 146.581 | 17:17 |
| ADOLFO DOMINGUEZ | 5,1000 | -0,39 | 5,1200 | 4,9200 | 1.229 | 13:39 |
| AEDAS HOMES | 23,7500 | +0,64 | 23,9000 | 23,3500 | 38.942 | 17:18 |
| AENA | 193,3000 | -0,21 | 193,6000 | 192,0000 | 38.289 | 17:18 |
| AIRBUS | 133,1600 | -0,30 | 133,2600 | 132,3200 | 525 | 17:02 |
| AIRTIFICIAL INTEL ST | 0,1264 | -0,63 | 0,1282 | 0,1264 | 240.015 | 14:24 |
| ALANTRA PARTNERS SA | 8,8200 | -1,78 | 8,9400 | 8,8000 | 5.596 | 13:17 |
| ALFA, S.A.DE CV C/I | 0,5850 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| ALMIRALL | 9,2300 | +0,71 | 9,2400 | 9,0700 | 73.752 | 17:18 |
| AMADEUS IT GROUP | 62,9200 | -0,25 | 63,0000 | 61,9800 | 165.845 | 17:18 |
| AMERICA MOVIL SR B | 0,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| AMPER | 0,1010 | +0,80 | 0,1020 | 0,0982 | 818.769 | 16:41 |
| AMREST HOLDINGS SE | 5,7000 | -1,04 | 5,7000 | 5,7000 | 576 | 09:18 |
| APERAM | 25,1400 | -1,80 | 25,2000 | 24,8000 | 3.610 | 17:06 |
| APPLUS SERVICES | 12,7800 | -0,16 | 12,8200 | 12,7800 | 4.923 | 17:15 |
| ARCELOR MITTAL | 21,1100 | -2,49 | 21,5000 | 20,5700 | 491.083 | 17:18 |
| ARIMA REAL ESTATE | 8,4000 | -0,47 | 8,4600 | 8,4000 | 112.013 | 17:18 |
| A3M | 4,7050 | +2,84 | 4,7200 | 4,5600 | 193.583 | 17:12 |
| ATRYS HEALTH | 3,4600 | -2,54 | 3,5800 | 3,4400 | 13.326 | 17:04 |
| AUDAX RENOVABLES | 1,8480 | +0,43 | 1,8600 | 1,7100 | 443.270 | 17:15 |
| CAF | 36,2500 | -0,68 | 36,3500 | 35,9000 | 11.032 | 16:55 |
| AZKOYEN | 6,4600 | -0,62 | 6,5000 | 6,3400 | 9.228 | 14:02 |
| B.BRADESCO | 2,1400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| B.SABADELL | 1,8965 | -0,29 | 1,9030 | 1,8790 | 4.940.713 | 17:17 |
| BANKINTER | 7,8340 | +2,27 | 7,8540 | 7,6100 | 1.231.813 | 17:18 |
| BBVA | 9,6900 | -1,26 | 9,7800 | 9,6200 | 2.550.996 | 17:18 |
| BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| BERKELEY ENERGIA LTD | 0,2155 | -0,23 | 0,2195 | 0,2150 | 385.407 | 16:47 |
| BODEGAS RIOJANAS | 3,8600 | -5,85 | 3,8600 | 3,8600 | 81 | 14:57 |
| BORGES AGR.IND. NUTS | 2,8200 | +2,92 | 2,8200 | 2,8200 | 4.000 | 16:00 |
| BRADESPAR | 3,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| BRADESPAR PREF. | 3,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| BRASKEM -A- PRF | 3,2800 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| CAIXABANK | 5,2880 | +1,03 | 5,2920 | 5,1860 | 3.886.370 | 17:17 |
| CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| CATALANA OCCIDENTE | 38,3500 | +0,52 | 38,6500 | 38,0000 | 8.356 | 17:03 |
| CELLNEX TELECOM | 32,8900 | +0,30 | 33,0200 | 32,4200 | 348.683 | 17:18 |
| CEVASA -A- | 6,0000 | 0,00 | 6,0000 | 6,0000 | 2.434 | 16:00 |
| CIA.LOGISTA | 27,5200 | +0,07 | 27,5600 | 27,3000 | 72.521 | 17:18 |
| CIA.MINAS GERAIS PRF | 1,8000 | -1,64 | 1,8000 | 1,8000 | 835 | 11:30 |
| CIE AUTOMOTIVE | 26,4000 | +0,38 | 26,4500 | 26,0500 | 8.896 | 17:07 |
| CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| CLINICA BAVIERA | 29,6000 | -7,21 | 30,7000 | 28,8000 | 5.765 | 17:05 |
| COCA-COLA EUROPACIFC | 68,2000 | +1,19 | 68,2000 | 67,0000 | 450 | 16:06 |
| COPEL -B- PRF | 1,7000 | +1,80 | 1,7000 | 1,7000 | 20 | 15:08 |
| COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| ACCIONA ENERGIA | 18,5500 | -0,80 | 18,7100 | 18,3600 | 306.044 | 17:16 |
| CORP. FIN. ALBA | 49,4500 | -1,30 | 50,5000 | 49,3500 | 5.789 | 17:15 |
| DEOLEO | 0,2280 | +0,88 | 0,2290 | 0,2270 | 74.022 | 16:55 |
| DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| DIA | 0,0128 | -1,54 | 0,0130 | 0,0128 | 8.272.925 | 17:15 |
| DURO FELGUERA | 0,5320 | -1,30 | 0,5380 | 0,5250 | 83.758 | 16:42 |
| EBRO FOODS | 15,1000 | -1,18 | 15,2600 | 15,0200 | 35.837 | 17:17 |
| ECOENER SA | 3,8400 | -0,26 | 3,8900 | 3,8000 | 1.922 | 16:45 |
| EDREAMS ODIGEO, S.A. | 6,9100 | -0,72 | 7,1100 | 6,8700 | 11.319 | 17:17 |
| ELECNOR | 20,1000 | +0,90 | 20,2000 | 19,9800 | 35.273 | 17:10 |
| ELECTROBRAS, S.A. | 6,4500 | -5,15 | 6,4500 | 6,4500 | 82 | 11:30 |
| ELETROBRAS PREEB | 7,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| ENAGAS | 13,3300 | -0,37 | 13,4200 | 13,2800 | 334.589 | 17:14 |
| ENCE | 3,3260 | 0,00 | 3,3520 | 3,3160 | 181.968 | 17:18 |
| ENDESA | 17,7950 | -1,03 | 18,0200 | 17,7150 | 293.675 | 17:17 |
| ERCROS | 3,9000 | -0,26 | 3,9200 | 3,9000 | 26.074 | 17:17 |
| FAES FARMA | 3,4900 | +0,43 | 3,5000 | 3,4650 | 21.817 | 17:12 |
| FCC | 13,5600 | -0,59 | 13,6600 | 13,4600 | 4.903 | 16:38 |
| FERROVIAL SE | 38,2200 | -0,21 | 38,3000 | 37,8800 | 447.549 | 17:18 |
| FLUIDRA | 20,6600 | +2,18 | 20,6800 | 20,0000 | 192.946 | 17:18 |
| GERDAU PRF | 3,1600 | +1,94 | 3,1600 | 3,1600 | 1.700 | 16:42 |
| GESTAMP AUTOMOCION | 2,7500 | +0,18 | 2,7550 | 2,7150 | 228.777 | 17:14 |
| GLOBAL DOMINION | 3,2750 | -1,06 | 3,3350 | 3,2300 | 65.984 | 17:05 |
| GRAL ALQUILER MAQ. | 1,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| GRENERGY RENOVABLES | 35,5000 | -0,42 | 35,7000 | 35,0000 | 5.730 | 17:17 |
| GRIFOLS | 9,1920 | -0,20 | 9,3860 | 8,9520 | 1.958.771 | 17:18 |
| GRIFOLS S/B | 7,3450 | -0,81 | 7,5100 | 7,2100 | 283.118 | 17:16 |
| GRUPO ELEKTRA | 54,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| GRUPO EZENTIS | 0,1820 | +1,11 | 0,1830 | 0,1780 | 237.918 | 17:08 |
| GRUPO FINAN.BANORTE | 7,7500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| GRUPO SAN JOSE | 4,2600 | -1,84 | 4,3500 | 4,2500 | 20.167 | 17:10 |
| IBERDROLA | 11,7650 | -0,55 | 11,8600 | 11,7000 | 4.295.696 | 17:18 |
| IBERPAPEL | 19,1000 | 0,00 | 19,1500 | 19,1000 | 924 | 16:53 |
| IAG | 2,0570 | -1,25 | 2,0680 | 2,0430 | 3.573.072 | 17:18 |
| INDITEX | 45,9900 | -0,93 | 46,0800 | 45,5300 | 601.597 | 17:18 |
| INDRA | 19,4400 | +1,99 | 19,4700 | 18,8900 | 259.887 | 17:15 |
| INMOB. COLONIAL | 5,4200 | -1,63 | 5,4950 | 5,3950 | 368.195 | 17:15 |
| INMOBILIARIA DEL SUR | 8,3000 | 0,00 | 8,3000 | 8,2500 | 5.691 | 16:52 |
| INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| LABORATORIO REIG | 2,7000 | 0,00 | 2,7000 | 2,7000 | 2.318 | 15:02 |
| LABORATORIOS ROVI | 86,5000 | +0,58 | 86,9500 | 84,8000 | 20.883 | 17:17 |
| LAR ESPAÑA SOCIMI | 8,2200 | +0,24 | 8,2200 | 8,1800 | 242.402 | 17:10 |
| LIBERTAS 7 | 1,4200 | +1,43 | 1,4200 | 1,4200 | 2.428 | 16:00 |
| LINEA DIRECTA | 1,1380 | +0,71 | 1,1400 | 1,1100 | 116.807 | 17:17 |
| LINGOTES ESPECIALES | 7,9000 | -0,75 | 8,1800 | 7,9000 | 11.093 | 13:29 |
| MAPFRE | 2,1360 | -0,56 | 2,1400 | 2,1140 | 947.185 | 17:17 |
| MELIA HOTELS INTERN. | 7,4800 | +0,40 | 7,5100 | 7,4000 | 254.474 | 17:18 |
| MERLIN PROPERTIES | 10,7400 | 0,00 | 10,8300 | 10,7000 | 258.940 | 17:18 |
| METROVACESA | 8,4100 | -0,24 | 8,4800 | 8,3900 | 10.383 | 17:09 |
| MFE-MEDIAFOREUROPE A | 3,5300 | +1,61 | 3,5300 | 3,5000 | 5.184 | 16:39 |
| MIQUEL COSTAS | 12,8500 | 0,00 | 13,1500 | 12,8500 | 2.229 | 14:46 |
| MONTEBALITO | 1,4000 | 0,00 | 1,4000 | 1,4000 | 200 | 09:00 |
| NATURGY ENERGY GROUP | 21,4800 | 0,00 | 21,7000 | 21,2200 | 172.878 | 17:16 |
| NATURHOUSE HEALTH SA | 1,7000 | +0,89 | 1,7250 | 1,6750 | 21.185 | 16:31 |
| NEINOR HOMES SA | 13,7600 | -1,71 | 14,2400 | 13,7200 | 48.669 | 17:18 |
| NEOENERGIA SA | 3,1600 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| NH HOTEL GROUP | 4,2000 | 0,00 | 4,2000 | 4,1450 | 8.199 | 17:09 |
| NICOLAS CORREA | 6,8200 | +2,40 | 6,8200 | 6,6200 | 2.773 | 15:39 |
| NUEVA EXPRESION TXTL | 0,3060 | -0,65 | 0,3070 | 0,3010 | 52.772 | 16:52 |
| NYESA VALORES CORP | 0,0044 | +4,76 | 0,0046 | 0,0042 | 4.767.020 | 15:09 |
| OBRASCON HUARTE LAIN | 0,3200 | -1,66 | 0,3268 | 0,3182 | 2.188.549 | 17:15 |
| ORYZON GENOMICS | 1,9140 | +0,63 | 2,0000 | 1,8960 | 253.918 | 16:50 |
| PESCANOVA | 0,3790 | -0,26 | 0,3800 | 0,3720 | 60.537 | 16:28 |
| PETROBRAS ORD | 7,0410 | -1,11 | 7,2400 | 7,0410 | 21.843 | 16:30 |
| PETROBRAS PRF. | 6,6900 | +0,45 | 6,7100 | 6,4810 | 12.560 | 16:27 |
| PHARMA MAR | 38,4800 | +0,31 | 38,8600 | 37,9000 | 25.146 | 17:18 |
| PRIM | 11,3500 | 0,00 | 11,4000 | 11,0500 | 37.725 | 17:14 |
| PRISA | 0,3590 | -0,28 | 0,3590 | 0,3360 | 34.943 | 13:15 |
| PROSEGUR | 1,7680 | -0,45 | 1,7720 | 1,7620 | 8.274 | 17:06 |
| PROSEGUR CASH | 0,5370 | -1,29 | 0,5460 | 0,5330 | 123.806 | 16:59 |
| PUIG BRANDS SA CL B | 25,3700 | -0,55 | 25,5500 | 25,0900 | 126.063 | 17:18 |
| REALIA | 1,0000 | -0,50 | 1,0250 | 1,0000 | 16.519 | 16:35 |
| REDEIA CORPORACION | 16,0800 | -0,50 | 16,1300 | 15,9400 | 280.241 | 17:18 |
| RENTA 4 | 10,7000 | -2,73 | 11,0000 | 10,7000 | 39 | 16:27 |
| RENTA CORP.REAL ESTA | 0,8180 | -0,24 | 0,8200 | 0,8000 | 10.373 | 16:17 |
| REPSOL | 13,4750 | -1,35 | 13,6100 | 13,3650 | 2.019.312 | 17:18 |
| SACYR | 3,3320 | -0,60 | 3,3560 | 3,3140 | 989.260 | 17:17 |
| SANTANDER | 4,4465 | -0,10 | 4,4545 | 4,4050 | 7.843.472 | 17:18 |
| SOLARIA | 11,0600 | -0,27 | 11,2700 | 10,8700 | 566.545 | 17:17 |
| SOLTEC | 2,2550 | -0,88 | 2,2950 | 2,2400 | 48.204 | 17:16 |
| SQUIRREL MEDIA | 1,6250 | +1,56 | 1,6300 | 1,6250 | 9.115 | 15:07 |
| TALGO | 4,0700 | +1,50 | 4,1000 | 4,0400 | 151.619 | 17:16 |
| TECNICAS REUNIDAS | 12,1300 | -0,90 | 12,3600 | 12,0200 | 68.354 | 17:18 |
| TELEFONICA | 3,9380 | -1,33 | 3,9880 | 3,9220 | 3.770.221 | 17:18 |
| TUBACEX | 3,2100 | +0,16 | 3,2500 | 3,1350 | 174.406 | 17:09 |
| TUBOS REUNIDOS | 0,6740 | -1,89 | 0,6930 | 0,6700 | 305.857 | 17:01 |
| TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| UNICAJA BANCO | 1,3160 | +0,15 | 1,3200 | 1,3040 | 6.385.230 | 17:18 |
| URBAS | 0,0035 | -2,78 | 0,0036 | 0,0034 | 23.211.050 | 17:13 |
| USIMINAS -A- PRF | 1,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| USIMINAS-ORD- | 1,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| VALE DO RIO DOCE ORD | 10,8000 | -0,92 | 10,8500 | 10,7600 | 25.718 | 16:56 |
| VIDRALA | 94,8000 | -0,21 | 95,4000 | 93,5000 | 20.080 | 17:18 |
| VISCOFAN | 59,6000 | +0,34 | 59,7000 | 59,0000 | 5.164 | 16:59 |
| VOCENTO | 0,8300 | +0,97 | 0,8320 | 0,8160 | 6.642 | 16:51 |
| VOLCAN CIA.MINERA S. | 0,0450 | -10,00 | 0,0450 | 0,0450 | 1.000 | 14:17 |
| FCC 07/2024 (DCHOS.) | 0,6350 | +0,79 | 0,7300 | 0,6200 | 187.296 | 17:18 |
| IBERDROLA 07/2024 (DCHOS.) | 0,3460 | -0,29 | 0,3487 | 0,3442 | 19.301.920 | 17:16 |
Para divisa de referencia acceda al detalle del valor
