Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 111,5000 | +0,09 | 111,7000 | 110,4000 | 59.775 | 16:06 |
| ACERINOX | 9,8800 | -0,80 | 9,9900 | 9,8150 | 597.211 | 16:06 |
| ACS | 39,1400 | -0,20 | 39,2400 | 39,0200 | 104.699 | 16:05 |
| ADOLFO DOMINGUEZ | 5,1000 | -0,39 | 5,1200 | 4,9200 | 1.229 | 13:39 |
| AEDAS HOMES | 23,6500 | +0,21 | 23,9000 | 23,3500 | 38.170 | 16:08 |
| AENA | 193,1000 | -0,31 | 193,5000 | 192,0000 | 31.861 | 16:08 |
| AIRBUS | 132,9000 | -0,49 | 133,1200 | 132,3200 | 511 | 16:02 |
| AIRTIFICIAL INTEL ST | 0,1264 | -0,63 | 0,1282 | 0,1264 | 240.015 | 14:24 |
| ALANTRA PARTNERS SA | 8,8200 | -1,78 | 8,9400 | 8,8000 | 5.596 | 13:17 |
| ALFA, S.A.DE CV C/I | 0,5850 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| ALMIRALL | 9,2350 | +0,76 | 9,2350 | 9,0700 | 64.808 | 16:03 |
| AMADEUS IT GROUP | 62,4800 | -0,95 | 62,7400 | 61,9800 | 136.821 | 16:08 |
| AMERICA MOVIL SR B | 0,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| AMPER | 0,1008 | +0,60 | 0,1020 | 0,0982 | 816.453 | 15:39 |
| AMREST HOLDINGS SE | 5,7000 | -1,04 | 5,7000 | 5,7000 | 576 | 09:18 |
| APERAM | 24,9200 | -2,66 | 25,2000 | 24,8000 | 3.570 | 15:20 |
| APPLUS SERVICES | 12,7800 | -0,16 | 12,8200 | 12,7800 | 4.875 | 15:40 |
| ARCELOR MITTAL | 21,0000 | -3,00 | 21,5000 | 20,5700 | 428.981 | 16:08 |
| ARIMA REAL ESTATE | 8,4000 | -0,47 | 8,4600 | 8,4000 | 90.014 | 16:08 |
| A3M | 4,6950 | +2,62 | 4,7050 | 4,5600 | 176.746 | 16:04 |
| ATRYS HEALTH | 3,4600 | -2,54 | 3,5800 | 3,4400 | 10.328 | 15:29 |
| AUDAX RENOVABLES | 1,8500 | +0,54 | 1,8560 | 1,7100 | 402.487 | 16:04 |
| CAF | 36,2000 | -0,82 | 36,3500 | 35,9000 | 9.744 | 16:07 |
| AZKOYEN | 6,4600 | -0,62 | 6,5000 | 6,3400 | 9.228 | 14:02 |
| B.BRADESCO | 2,1400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| B.SABADELL | 1,8955 | -0,34 | 1,9025 | 1,8790 | 3.919.588 | 16:07 |
| BANKINTER | 7,8380 | +2,32 | 7,8380 | 7,6100 | 1.082.432 | 16:07 |
| BBVA | 9,6860 | -1,30 | 9,7800 | 9,6200 | 2.108.367 | 16:07 |
| BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| BERKELEY ENERGIA LTD | 0,2150 | -0,46 | 0,2195 | 0,2150 | 333.187 | 16:02 |
| BODEGAS RIOJANAS | 3,8600 | -5,85 | 3,8600 | 3,8600 | 81 | 14:57 |
| BORGES AGR.IND. NUTS | 2,8200 | +2,92 | 2,8200 | 2,8200 | 4.000 | 16:00 |
| BRADESPAR | 3,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| BRADESPAR PREF. | 3,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| BRASKEM -A- PRF | 3,2800 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| CAIXABANK | 5,2720 | +0,73 | 5,2740 | 5,1860 | 2.953.604 | 16:07 |
| CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| CATALANA OCCIDENTE | 38,2000 | +0,13 | 38,6500 | 38,0000 | 8.349 | 16:00 |
| CELLNEX TELECOM | 32,7700 | -0,06 | 33,0200 | 32,4200 | 292.867 | 16:08 |
| CEVASA -A- | 6,0000 | 0,00 | 6,0000 | 6,0000 | 2.434 | 16:00 |
| CIA.LOGISTA | 27,4800 | -0,07 | 27,5200 | 27,3000 | 64.129 | 16:06 |
| CIA.MINAS GERAIS PRF | 1,8000 | -1,64 | 1,8000 | 1,8000 | 835 | 11:30 |
| CIE AUTOMOTIVE | 26,3500 | +0,19 | 26,4000 | 26,0500 | 7.433 | 16:06 |
| CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| CLINICA BAVIERA | 30,0000 | -5,96 | 30,7000 | 28,8000 | 5.617 | 15:56 |
| COCA-COLA EUROPACIFC | 68,2000 | +1,19 | 68,2000 | 67,0000 | 450 | 16:06 |
| COPEL -B- PRF | 1,7000 | +1,80 | 1,7000 | 1,7000 | 20 | 15:08 |
| COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| ACCIONA ENERGIA | 18,6800 | -0,11 | 18,7100 | 18,3600 | 255.222 | 16:06 |
| CORP. FIN. ALBA | 49,3500 | -1,50 | 50,5000 | 49,3500 | 4.299 | 16:05 |
| DEOLEO | 0,2270 | +0,44 | 0,2290 | 0,2270 | 51.424 | 11:34 |
| DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| DIA | 0,0130 | 0,00 | 0,0130 | 0,0128 | 5.639.113 | 16:06 |
| DURO FELGUERA | 0,5250 | -2,60 | 0,5380 | 0,5250 | 80.384 | 15:43 |
| EBRO FOODS | 15,0600 | -1,44 | 15,2600 | 15,0200 | 29.765 | 16:01 |
| ECOENER SA | 3,8400 | -0,26 | 3,8900 | 3,8000 | 1.505 | 15:56 |
| EDREAMS ODIGEO, S.A. | 6,9600 | 0,00 | 7,1100 | 6,8700 | 10.451 | 13:30 |
| ELECNOR | 20,1500 | +1,15 | 20,2000 | 19,9800 | 26.225 | 15:50 |
| ELECTROBRAS, S.A. | 6,4500 | -5,15 | 6,4500 | 6,4500 | 82 | 11:30 |
| ELETROBRAS PREEB | 7,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| ENAGAS | 13,3200 | -0,45 | 13,4200 | 13,2800 | 289.859 | 16:07 |
| ENCE | 3,3300 | +0,12 | 3,3520 | 3,3160 | 158.657 | 16:03 |
| ENDESA | 17,7550 | -1,25 | 18,0200 | 17,7150 | 256.017 | 16:08 |
| ERCROS | 3,9200 | +0,26 | 3,9200 | 3,9050 | 13.989 | 15:51 |
| FAES FARMA | 3,4800 | +0,14 | 3,5000 | 3,4650 | 21.477 | 16:03 |
| FCC | 13,5800 | -0,44 | 13,6600 | 13,4600 | 4.206 | 16:07 |
| FERROVIAL SE | 38,1400 | -0,42 | 38,3000 | 37,8800 | 356.941 | 16:07 |
| FLUIDRA | 20,5000 | +1,38 | 20,6200 | 20,0000 | 166.686 | 16:07 |
| GERDAU PRF | 3,1400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| GESTAMP AUTOMOCION | 2,7400 | -0,18 | 2,7450 | 2,7150 | 210.502 | 16:06 |
| GLOBAL DOMINION | 3,2500 | -1,81 | 3,3350 | 3,2300 | 62.543 | 16:07 |
| GRAL ALQUILER MAQ. | 1,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| GRENERGY RENOVABLES | 35,5500 | -0,28 | 35,7000 | 35,0000 | 4.314 | 16:02 |
| GRIFOLS | 9,1140 | -1,04 | 9,3860 | 8,9520 | 1.595.191 | 16:08 |
| GRIFOLS S/B | 7,3150 | -1,22 | 7,5100 | 7,2100 | 215.810 | 16:08 |
| GRUPO ELEKTRA | 54,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| GRUPO EZENTIS | 0,1830 | +1,67 | 0,1830 | 0,1780 | 232.918 | 15:31 |
| GRUPO FINAN.BANORTE | 7,7500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| GRUPO SAN JOSE | 4,2800 | -1,38 | 4,3500 | 4,2500 | 19.624 | 16:07 |
| IBERDROLA | 11,7850 | -0,38 | 11,8600 | 11,7000 | 3.655.963 | 16:08 |
| IBERPAPEL | 19,1000 | 0,00 | 19,1500 | 19,1000 | 850 | 14:21 |
| IAG | 2,0580 | -1,20 | 2,0680 | 2,0430 | 2.998.032 | 16:07 |
| INDITEX | 46,0000 | -0,90 | 46,0800 | 45,5300 | 538.387 | 16:08 |
| INDRA | 19,4300 | +1,94 | 19,4700 | 18,8900 | 230.695 | 16:07 |
| INMOB. COLONIAL | 5,4300 | -1,45 | 5,4950 | 5,3950 | 327.339 | 16:06 |
| INMOBILIARIA DEL SUR | 8,3000 | 0,00 | 8,3000 | 8,2500 | 5.532 | 16:00 |
| INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| LABORATORIO REIG | 2,7000 | 0,00 | 2,7000 | 2,7000 | 2.318 | 15:02 |
| LABORATORIOS ROVI | 86,7500 | +0,87 | 86,9500 | 84,8000 | 18.158 | 16:06 |
| LAR ESPAÑA SOCIMI | 8,2100 | +0,12 | 8,2200 | 8,1800 | 234.718 | 16:08 |
| LIBERTAS 7 | 1,4200 | +1,43 | 1,4200 | 1,4200 | 2.428 | 16:00 |
| LINEA DIRECTA | 1,1380 | +0,71 | 1,1400 | 1,1100 | 96.124 | 15:49 |
| LINGOTES ESPECIALES | 7,9000 | -0,75 | 8,1800 | 7,9000 | 11.093 | 13:29 |
| MAPFRE | 2,1300 | -0,84 | 2,1400 | 2,1140 | 893.629 | 16:01 |
| MELIA HOTELS INTERN. | 7,4550 | +0,07 | 7,5100 | 7,4000 | 216.140 | 16:06 |
| MERLIN PROPERTIES | 10,7300 | -0,09 | 10,8300 | 10,7000 | 236.872 | 16:06 |
| METROVACESA | 8,4100 | -0,24 | 8,4800 | 8,3900 | 9.669 | 15:53 |
| MFE-MEDIAFOREUROPE A | 3,5000 | +0,75 | 3,5300 | 3,5000 | 4.758 | 13:23 |
| MIQUEL COSTAS | 12,8500 | 0,00 | 13,1500 | 12,8500 | 2.229 | 14:46 |
| MONTEBALITO | 1,4000 | 0,00 | 1,4000 | 1,4000 | 200 | 09:00 |
| NATURGY ENERGY GROUP | 21,5200 | +0,19 | 21,7000 | 21,2200 | 151.284 | 16:07 |
| NATURHOUSE HEALTH SA | 1,6950 | +0,59 | 1,7250 | 1,6750 | 20.185 | 15:21 |
| NEINOR HOMES SA | 13,8200 | -1,29 | 14,2400 | 13,7400 | 46.709 | 16:02 |
| NEOENERGIA SA | 3,1600 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| NH HOTEL GROUP | 4,1650 | -0,83 | 4,2000 | 4,1450 | 7.844 | 16:06 |
| NICOLAS CORREA | 6,8200 | +2,40 | 6,8200 | 6,6200 | 2.773 | 15:39 |
| NUEVA EXPRESION TXTL | 0,3040 | -1,30 | 0,3070 | 0,3040 | 42.458 | 14:51 |
| NYESA VALORES CORP | 0,0044 | +4,76 | 0,0046 | 0,0042 | 4.767.020 | 15:09 |
| OBRASCON HUARTE LAIN | 0,3186 | -2,09 | 0,3268 | 0,3182 | 1.822.502 | 16:08 |
| ORYZON GENOMICS | 1,9500 | +2,52 | 2,0000 | 1,8960 | 230.160 | 16:00 |
| PESCANOVA | 0,3790 | -0,26 | 0,3800 | 0,3720 | 60.274 | 15:47 |
| PETROBRAS ORD | 7,1900 | +0,98 | 7,2400 | 7,1800 | 10.843 | 15:57 |
| PETROBRAS PRF. | 6,7100 | +0,75 | 6,7100 | 6,4810 | 4.560 | 15:42 |
| PHARMA MAR | 38,3600 | 0,00 | 38,8600 | 37,9000 | 20.986 | 16:00 |
| PRIM | 11,3500 | 0,00 | 11,4000 | 11,0500 | 25.761 | 15:29 |
| PRISA | 0,3590 | -0,28 | 0,3590 | 0,3360 | 34.943 | 13:15 |
| PROSEGUR | 1,7620 | -0,79 | 1,7720 | 1,7620 | 7.882 | 15:56 |
| PROSEGUR CASH | 0,5390 | -0,92 | 0,5460 | 0,5330 | 100.070 | 15:48 |
| PUIG BRANDS SA CL B | 25,4000 | -0,43 | 25,4000 | 25,0900 | 107.922 | 16:00 |
| REALIA | 1,0000 | -0,50 | 1,0250 | 1,0000 | 16.482 | 14:01 |
| REDEIA CORPORACION | 16,0100 | -0,93 | 16,1300 | 15,9400 | 232.372 | 16:08 |
| RENTA 4 | 11,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| RENTA CORP.REAL ESTA | 0,8100 | -1,22 | 0,8200 | 0,8000 | 8.741 | 13:13 |
| REPSOL | 13,4550 | -1,50 | 13,6100 | 13,3650 | 1.675.206 | 16:07 |
| SACYR | 3,3280 | -0,72 | 3,3560 | 3,3140 | 840.032 | 16:06 |
| SANTANDER | 4,4380 | -0,29 | 4,4500 | 4,4050 | 6.617.870 | 16:08 |
| SOLARIA | 10,9900 | -0,90 | 11,2700 | 10,8700 | 497.730 | 16:08 |
| SOLTEC | 2,2650 | -0,44 | 2,2950 | 2,2400 | 41.800 | 16:05 |
| SQUIRREL MEDIA | 1,6250 | +1,56 | 1,6300 | 1,6250 | 9.115 | 15:07 |
| TALGO | 4,0800 | +1,75 | 4,1000 | 4,0400 | 147.522 | 15:49 |
| TECNICAS REUNIDAS | 12,1400 | -0,82 | 12,3600 | 12,0200 | 57.456 | 16:08 |
| TELEFONICA | 3,9410 | -1,25 | 3,9880 | 3,9220 | 3.269.477 | 16:07 |
| TUBACEX | 3,1900 | -0,47 | 3,2500 | 3,1350 | 141.066 | 15:55 |
| TUBOS REUNIDOS | 0,6710 | -2,33 | 0,6930 | 0,6700 | 281.371 | 15:53 |
| TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| UNICAJA BANCO | 1,3140 | 0,00 | 1,3200 | 1,3040 | 5.476.369 | 16:07 |
| URBAS | 0,0035 | -2,78 | 0,0036 | 0,0034 | 21.768.440 | 15:33 |
| USIMINAS -A- PRF | 1,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| USIMINAS-ORD- | 1,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| VALE DO RIO DOCE ORD | 10,8000 | -0,92 | 10,8500 | 10,8000 | 15.551 | 15:58 |
| VIDRALA | 94,5000 | -0,53 | 95,4000 | 93,5000 | 18.546 | 16:01 |
| VISCOFAN | 59,7000 | +0,51 | 59,7000 | 59,0000 | 4.265 | 16:04 |
| VOCENTO | 0,8320 | +1,22 | 0,8320 | 0,8160 | 287 | 13:49 |
| VOLCAN CIA.MINERA S. | 0,0450 | -10,00 | 0,0450 | 0,0450 | 1.000 | 14:17 |
| FCC 07/2024 (DCHOS.) | 0,6512 | +3,37 | 0,7300 | 0,6200 | 162.110 | 15:02 |
| IBERDROLA 07/2024 (DCHOS.) | 0,3463 | -0,20 | 0,3487 | 0,3442 | 15.244.154 | 16:07 |
Para divisa de referencia acceda al detalle del valor
