Valor![]() |
Último | Var%![]() |
Máximo | Mínimo | Volumen![]() |
Hora |
---|---|---|---|---|---|---|
ACCIONA | 117,9000 | +0,43 | 118,3000 | 117,6000 | 2.619 | 09:22 |
ACERINOX | 9,0850 | +0,55 | 9,1100 | 9,0650 | 21.296 | 09:24 |
ACS | 39,5400 | +0,36 | 39,5400 | 39,3400 | 7.175 | 09:24 |
ADOLFO DOMINGUEZ | 4,9500 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
AEDAS HOMES | 23,5000 | +0,43 | 23,5000 | 23,5000 | 108 | 09:01 |
AENA | 174,5000 | +0,06 | 175,0000 | 174,3000 | 3.764 | 09:22 |
AIRBUS | 134,6400 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
AIRTIFICIAL INTEL ST | 0,1246 | +0,16 | 0,1268 | 0,1246 | 67.483 | 09:05 |
ALANTRA PARTNERS SA | 7,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
ALFA, S.A.DE CV C/I | 0,5250 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
ALMIRALL | 8,8800 | -0,28 | 8,8850 | 8,7500 | 3.381 | 09:18 |
AMADEUS IT GROUP | 57,0000 | +0,18 | 57,2400 | 56,9400 | 13.279 | 09:25 |
AMERICA MOVIL SR B | 0,7700 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
AMPER | 0,0949 | +0,42 | 0,0949 | 0,0942 | 81.140 | 09:10 |
AMREST HOLDINGS SE | 5,4700 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
APERAM | 25,3200 | +0,32 | 25,3200 | 25,3200 | 20 | 09:00 |
APPLUS SERVICES | 12,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
ARCELOR MITTAL | 20,0000 | +1,47 | 20,0500 | 19,7400 | 23.014 | 09:24 |
ARIMA REAL ESTATE | 8,4200 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
A3M | 4,4450 | 0,00 | 4,4700 | 4,4450 | 6.596 | 09:06 |
ATRYS HEALTH | 3,0500 | 0,00 | 3,0500 | 3,0500 | 500 | 09:21 |
AUDAX RENOVABLES | 1,8700 | +1,52 | 1,8700 | 1,8440 | 21.879 | 09:23 |
CAF | 33,5000 | -0,15 | 33,5000 | 33,4000 | 447 | 09:24 |
AZKOYEN | 6,3800 | 0,00 | 6,3800 | 6,3800 | 530 | 09:15 |
B.BRADESCO | 2,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
B.SABADELL | 1,7995 | +0,36 | 1,8055 | 1,7960 | 362.422 | 09:23 |
BANKINTER | 7,4400 | +0,30 | 7,4560 | 7,3940 | 54.824 | 09:24 |
BBVA | 8,9700 | +0,13 | 9,0020 | 8,9580 | 151.459 | 09:24 |
BBVA ARGENTINA | 3,4200 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
BERKELEY ENERGIA LTD | 0,1890 | -0,42 | 0,1890 | 0,1890 | 25 | 09:00 |
BODEGAS RIOJANAS | 4,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
BORGES AGR.IND. NUTS | 2,8200 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
BRADESPAR | 2,9400 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
BRADESPAR PREF. | 3,0800 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
BRASKEM -A- PRF | 2,7600 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
CAIXABANK | 5,1320 | +0,47 | 5,1500 | 5,1220 | 854.491 | 09:24 |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
CATALANA OCCIDENTE | 39,4000 | 0,00 | 39,7000 | 39,4000 | 1.755 | 09:22 |
CELLNEX TELECOM | 34,6100 | +0,52 | 34,6100 | 34,4300 | 17.034 | 09:24 |
CEVASA -A- | 5,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
CIA.LOGISTA | 27,1400 | +0,30 | 27,1800 | 27,0600 | 5.843 | 09:23 |
CIA.MINAS GERAIS PRF | 2,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
CIE AUTOMOTIVE | 26,0000 | 0,00 | 26,0000 | 26,0000 | 2 | 09:19 |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
CLINICA BAVIERA | 28,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
COCA-COLA EUROPACIFC | 68,6000 | +1,03 | 68,6000 | 68,5000 | 588 | 09:17 |
COPEL -B- PRF | 1,7200 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
ACCIONA ENERGIA | 20,2600 | 0,00 | 20,3000 | 20,0000 | 8.814 | 09:23 |
CORP. FIN. ALBA | 51,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
DEOLEO | 0,2220 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
DIA | 0,0126 | -0,79 | 0,0126 | 0,0126 | 70 | 09:00 |
DURO FELGUERA | 0,5300 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
EBRO FOODS | 15,5600 | +0,39 | 15,5600 | 15,5000 | 1.503 | 09:12 |
ECOENER SA | 3,8000 | 0,00 | 3,8000 | 3,8000 | 50 | 09:00 |
EDREAMS ODIGEO, S.A. | 6,5100 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
ELECNOR | 19,4000 | -0,10 | 19,4000 | 19,4000 | 29 | 09:00 |
ELECTROBRAS, S.A. | 6,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
ELETROBRAS PREEB | 7,4500 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
ENAGAS | 13,7500 | +0,29 | 13,7800 | 13,7300 | 21.148 | 09:20 |
ENCE | 3,0920 | +0,39 | 3,1200 | 3,0920 | 3.559 | 09:08 |
ENDESA | 18,2700 | +0,41 | 18,3000 | 18,1900 | 13.606 | 09:22 |
ERCROS | 3,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
FAES FARMA | 3,5800 | -0,56 | 3,6000 | 3,5800 | 8.508 | 09:25 |
FCC | 12,8600 | +1,74 | 12,9600 | 12,8600 | 1.183 | 09:21 |
FERROVIAL SE | 36,4200 | +0,05 | 36,4800 | 36,3600 | 15.180 | 09:22 |
FLUIDRA | 21,5200 | +0,56 | 21,6600 | 21,4000 | 5.398 | 09:23 |
GERDAU PRF | 2,9400 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
GESTAMP AUTOMOCION | 2,5200 | +0,40 | 2,5200 | 2,5100 | 4.610 | 09:21 |
GLOBAL DOMINION | 2,7800 | +0,72 | 2,8000 | 2,7800 | 2.844 | 09:09 |
GRAL ALQUILER MAQ. | 1,2800 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
GRENERGY RENOVABLES | 34,3500 | +0,59 | 34,7500 | 34,3500 | 170 | 09:10 |
GRIFOLS | 8,3500 | +0,55 | 8,4100 | 8,2980 | 83.324 | 09:24 |
GRIFOLS S/B | 6,1900 | -0,16 | 6,1900 | 6,1700 | 105 | 09:02 |
GRUPO ELEKTRA | 50,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
GRUPO EZENTIS | 0,1690 | +1,20 | 0,1700 | 0,1660 | 368.301 | 09:18 |
GRUPO FINAN.BANORTE | 6,7500 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
GRUPO SAN JOSE | 4,2200 | 0,00 | 4,2200 | 4,2000 | 320 | 09:08 |
IBERDROLA | 12,3450 | +0,37 | 12,3750 | 12,3350 | 213.363 | 09:24 |
IBERPAPEL | 17,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
IAG | 1,9475 | -0,15 | 1,9545 | 1,9450 | 119.975 | 09:22 |
INDITEX | 44,7800 | -0,27 | 44,9000 | 44,6900 | 37.049 | 09:25 |
INDRA | 16,5700 | +0,12 | 16,5900 | 16,5000 | 23.220 | 09:24 |
INMOB. COLONIAL | 5,4700 | +0,18 | 5,5000 | 5,4600 | 31.647 | 09:16 |
INMOBILIARIA DEL SUR | 8,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
LABORATORIO REIG | 2,7300 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
LABORATORIOS ROVI | 75,0000 | 0,00 | 75,3500 | 74,9500 | 4.013 | 09:24 |
LAR ESPAÑA SOCIMI | 8,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
LIBERTAS 7 | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
LINEA DIRECTA | 1,0200 | -1,54 | 1,0200 | 1,0200 | 44 | 09:00 |
LINGOTES ESPECIALES | 7,4400 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
MAPFRE | 2,1900 | +0,74 | 2,1920 | 2,1780 | 164.323 | 09:22 |
MELIA HOTELS INTERN. | 6,1750 | -0,16 | 6,2100 | 6,1650 | 5.382 | 09:25 |
MERLIN PROPERTIES | 10,5500 | +0,09 | 10,5700 | 10,5500 | 13.650 | 09:24 |
METROVACESA | 8,1400 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
MFE-MEDIAFOREUROPE A | 2,8440 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
MIQUEL COSTAS | 12,5500 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
MONTEBALITO | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
NATURGY ENERGY GROUP | 22,7800 | +0,44 | 22,8400 | 22,7000 | 13.225 | 09:25 |
NATURHOUSE HEALTH SA | 1,8500 | +0,54 | 1,8500 | 1,8500 | 225 | 09:00 |
NEINOR HOMES SA | 13,4000 | 0,00 | 13,4200 | 13,4000 | 883 | 09:10 |
NEOENERGIA SA | 3,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
NH HOTEL GROUP | 4,1100 | -0,60 | 4,1100 | 4,1100 | 4 | 09:05 |
NICOLAS CORREA | 6,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
NUEVA EXPRESION TXTL | 0,3010 | -0,33 | 0,3010 | 0,2910 | 13.013 | 09:19 |
NYESA VALORES CORP | 0,0056 | 0,00 | 0,0056 | 0,0056 | 100.000 | 09:00 |
OBRASCON HUARTE LAIN | 0,3056 | +0,07 | 0,3058 | 0,3056 | 33.516 | 09:20 |
ORYZON GENOMICS | 1,7540 | +0,80 | 1,7540 | 1,7540 | 3.000 | 09:00 |
PESCANOVA | 0,3600 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
PETROBRAS ORD | 6,9330 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
PETROBRAS PRF. | 6,4120 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
PHARMA MAR | 35,5200 | -0,45 | 35,5200 | 35,3600 | 136 | 09:22 |
PRIM | 11,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
PRISA | 0,3350 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
PROSEGUR | 1,6820 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
PROSEGUR CASH | 0,5220 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
PUIG BRANDS SA CL B | 23,6600 | +0,34 | 23,7600 | 23,6100 | 7.928 | 09:25 |
REALIA | 1,0150 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
REDEIA CORPORACION | 16,7700 | +0,12 | 16,8100 | 16,7700 | 7.658 | 09:21 |
RENTA 4 | 10,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
RENTA CORP.REAL ESTA | 0,7580 | 0,00 | 0,7580 | 0,7580 | 600 | 09:00 |
REPSOL | 12,7400 | +0,47 | 12,7500 | 12,7150 | 91.829 | 09:24 |
SACYR | 3,1120 | +0,13 | 3,1160 | 3,0980 | 541.040 | 09:25 |
SANTANDER | 4,1130 | +0,32 | 4,1275 | 4,1045 | 405.423 | 09:24 |
SOLARIA | 11,1400 | +0,54 | 11,1800 | 11,1000 | 16.802 | 09:22 |
SOLTEC | 2,0700 | +2,48 | 2,0700 | 2,0700 | 2.628 | 09:00 |
SQUIRREL MEDIA | 1,6050 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
TALGO | 4,3350 | +1,40 | 4,3350 | 4,2750 | 38.934 | 09:24 |
TECNICAS REUNIDAS | 10,3200 | 0,00 | 10,3800 | 10,2900 | 10.659 | 09:21 |
TELEFONICA | 4,0730 | +0,32 | 4,0770 | 4,0570 | 194.958 | 09:25 |
TUBACEX | 2,9150 | +2,64 | 2,9150 | 2,8400 | 55.068 | 09:24 |
TUBOS REUNIDOS | 0,6340 | +0,63 | 0,6340 | 0,6340 | 1 | 09:00 |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
UNICAJA BANCO | 1,1700 | -0,34 | 1,1780 | 1,1690 | 117.993 | 09:25 |
URBAS | 0,0035 | +2,94 | 0,0035 | 0,0035 | 11.501.000 | 09:14 |
USIMINAS -A- PRF | 1,0100 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
USIMINAS-ORD- | 0,9950 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
VALE DO RIO DOCE ORD | 9,6250 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
VIDRALA | 95,8000 | +0,31 | 95,8000 | 95,8000 | 209 | 09:00 |
VISCOFAN | 60,7000 | -0,33 | 60,7000 | 60,7000 | 1 | 09:00 |
VOCENTO | 0,7500 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
VOLCAN CIA.MINERA S. | 0,0430 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
Para divisa de referencia acceda al detalle del valor