Valor![]() |
Último | Var%![]() |
Máximo | Mínimo | Volumen![]() |
Hora |
---|---|---|---|---|---|---|
ACCIONA | 111,2000 | -0,18 | 111,7000 | 110,4000 | 95.512 | 17:35 |
ACERINOX | 9,8850 | -0,75 | 9,9900 | 9,8150 | 933.397 | 17:35 |
ACS | 39,2000 | -0,05 | 39,3000 | 39,0200 | 327.907 | 17:35 |
ADOLFO DOMINGUEZ | 5,1000 | -3,91 | 5,1200 | 4,9200 | 1.230 | 17:35 |
AEDAS HOMES | 23,6500 | +0,21 | 23,9000 | 23,3500 | 46.247 | 17:35 |
AENA | 193,0000 | -0,36 | 193,6000 | 192,0000 | 78.741 | 17:35 |
AIRBUS | 132,8000 | -0,33 | 133,3600 | 132,3200 | 598 | 17:35 |
AIRTIFICIAL INTEL ST | 0,1266 | -0,47 | 0,1282 | 0,1264 | 245.015 | 17:35 |
ALANTRA PARTNERS SA | 8,8400 | 0,00 | 8,9800 | 8,8000 | 5.928 | 17:35 |
ALFA, S.A.DE CV C/I | 0,5850 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
ALMIRALL | 9,1950 | +0,33 | 9,2400 | 9,0700 | 100.479 | 17:35 |
AMADEUS IT GROUP | 63,0000 | -0,13 | 63,0000 | 61,9800 | 411.972 | 17:35 |
AMERICA MOVIL SR B | 0,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
AMPER | 0,1010 | +0,80 | 0,1020 | 0,0982 | 972.934 | 17:35 |
AMREST HOLDINGS SE | 5,7000 | -1,04 | 5,7000 | 5,7000 | 576 | 17:35 |
APERAM | 24,9200 | -2,66 | 25,2000 | 24,8000 | 3.611 | 17:35 |
APPLUS SERVICES | 12,7800 | -0,16 | 12,8200 | 12,7800 | 23.560 | 17:35 |
ARCELOR MITTAL | 21,1200 | -2,45 | 21,5000 | 20,5700 | 537.315 | 17:35 |
ARIMA REAL ESTATE | 8,4200 | -0,24 | 8,4600 | 8,4000 | 119.945 | 17:35 |
A3M | 4,7100 | +2,95 | 4,7200 | 4,5600 | 268.748 | 17:35 |
ATRYS HEALTH | 3,5100 | -1,13 | 3,5800 | 3,4400 | 18.547 | 17:35 |
AUDAX RENOVABLES | 1,8480 | +0,43 | 1,8600 | 1,7100 | 526.573 | 17:35 |
CAF | 36,2500 | -0,68 | 36,3500 | 35,9000 | 15.852 | 17:35 |
AZKOYEN | 6,4600 | -0,62 | 6,5000 | 6,3400 | 9.228 | 17:35 |
B.BRADESCO | 2,1600 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
B.SABADELL | 1,8920 | -0,53 | 1,9030 | 1,8790 | 8.144.090 | 17:35 |
BANKINTER | 7,8300 | +2,22 | 7,8540 | 7,6100 | 2.392.148 | 17:42 |
BBVA | 9,6800 | -1,37 | 9,7800 | 9,6200 | 5.588.386 | 17:35 |
BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
BERKELEY ENERGIA LTD | 0,2175 | +0,69 | 0,2195 | 0,2150 | 386.069 | 17:35 |
BODEGAS RIOJANAS | 4,0800 | -5,85 | 3,8600 | 3,8600 | 81 | 17:35 |
BORGES AGR.IND. NUTS | 2,8200 | +2,92 | 2,8200 | 2,8200 | 4.000 | 16:00 |
BRADESPAR | 3,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
BRADESPAR PREF. | 3,3800 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
BRASKEM -A- PRF | 3,3600 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
CAIXABANK | 5,2960 | +1,18 | 5,2960 | 5,1860 | 7.036.483 | 17:38 |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
CATALANA OCCIDENTE | 38,1000 | -0,13 | 38,6500 | 38,0000 | 19.244 | 17:35 |
CELLNEX TELECOM | 32,7000 | -0,27 | 33,0200 | 32,4200 | 1.024.969 | 17:35 |
CEVASA -A- | 6,0000 | 0,00 | 6,0000 | 6,0000 | 2.434 | 16:00 |
CIA.LOGISTA | 27,5600 | +0,22 | 27,5600 | 27,3000 | 85.713 | 17:35 |
CIA.MINAS GERAIS PRF | 1,8700 | -1,64 | 1,8000 | 1,8000 | 835 | 17:30 |
CIE AUTOMOTIVE | 26,4500 | +0,57 | 26,4500 | 26,0500 | 14.621 | 17:35 |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
CLINICA BAVIERA | 29,6000 | -7,52 | 30,7000 | 28,8000 | 6.359 | 17:35 |
COCA-COLA EUROPACIFC | 68,0000 | +0,15 | 68,2000 | 67,0000 | 462 | 17:35 |
COPEL -B- PRF | 1,7300 | +1,80 | 1,7000 | 1,7000 | 20 | 17:30 |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
ACCIONA ENERGIA | 18,5400 | -0,86 | 18,7100 | 18,3600 | 436.379 | 17:35 |
CORP. FIN. ALBA | 49,5500 | -1,10 | 50,5000 | 49,3500 | 9.214 | 17:35 |
DEOLEO | 0,2290 | +1,33 | 0,2290 | 0,2270 | 81.141 | 17:35 |
DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
DIA | 0,0129 | -0,77 | 0,0130 | 0,0128 | 11.518.818 | 17:35 |
DURO FELGUERA | 0,5320 | -1,48 | 0,5380 | 0,5250 | 83.809 | 17:35 |
EBRO FOODS | 15,1400 | -0,92 | 15,2600 | 15,0200 | 49.986 | 17:35 |
ECOENER SA | 3,8400 | -0,26 | 3,8900 | 3,8000 | 2.329 | 17:35 |
EDREAMS ODIGEO, S.A. | 6,9200 | -0,57 | 7,1100 | 6,8700 | 22.244 | 17:35 |
ELECNOR | 20,0500 | +0,65 | 20,2000 | 19,9800 | 38.798 | 17:35 |
ELECTROBRAS, S.A. | 6,6500 | -5,15 | 6,4500 | 6,4500 | 82 | 17:30 |
ELETROBRAS PREEB | 7,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
ENAGAS | 13,3100 | -0,52 | 13,4200 | 13,2800 | 730.577 | 17:43 |
ENCE | 3,3200 | -0,18 | 3,3520 | 3,3160 | 234.040 | 17:35 |
ENDESA | 17,8250 | -0,86 | 18,0200 | 17,7150 | 674.396 | 17:35 |
ERCROS | 3,9100 | 0,00 | 3,9200 | 3,9000 | 44.467 | 17:35 |
FAES FARMA | 3,4800 | +0,14 | 3,5000 | 3,4650 | 78.770 | 17:35 |
FCC | 13,5000 | -1,03 | 13,6600 | 13,4600 | 6.801 | 17:35 |
FERROVIAL SE | 38,2400 | -0,16 | 38,3000 | 37,8800 | 715.477 | 17:35 |
FLUIDRA | 20,7400 | +2,57 | 20,7400 | 20,0000 | 281.599 | 17:35 |
GERDAU PRF | 3,2000 | +1,94 | 3,1600 | 3,1600 | 1.700 | 17:30 |
GESTAMP AUTOMOCION | 2,7400 | -0,18 | 2,7550 | 2,7150 | 312.118 | 17:35 |
GLOBAL DOMINION | 3,2800 | -0,91 | 3,3350 | 3,2300 | 108.066 | 17:35 |
GRAL ALQUILER MAQ. | 1,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
GRENERGY RENOVABLES | 35,6000 | -0,14 | 35,8000 | 35,0000 | 14.257 | 17:35 |
GRIFOLS | 9,1440 | -0,72 | 9,3860 | 8,9520 | 2.338.880 | 17:36 |
GRIFOLS S/B | 7,3600 | -0,61 | 7,5100 | 7,2100 | 323.819 | 17:35 |
GRUPO ELEKTRA | 54,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
GRUPO EZENTIS | 0,1820 | +1,11 | 0,1830 | 0,1780 | 238.735 | 17:35 |
GRUPO FINAN.BANORTE | 7,7500 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
GRUPO SAN JOSE | 4,2800 | -1,38 | 4,3500 | 4,2500 | 20.895 | 17:35 |
IBERDROLA | 11,7700 | -0,51 | 11,8600 | 11,7000 | 7.471.261 | 17:36 |
IBERPAPEL | 19,1000 | 0,00 | 19,1500 | 19,1000 | 990 | 17:35 |
IAG | 2,0590 | -1,15 | 2,0680 | 2,0430 | 4.982.561 | 17:35 |
INDITEX | 45,9300 | -1,06 | 46,0800 | 45,5300 | 1.197.979 | 17:35 |
INDRA | 19,4700 | +2,15 | 19,4700 | 18,8900 | 383.247 | 17:36 |
INMOB. COLONIAL | 5,4300 | -1,45 | 5,4950 | 5,3950 | 606.759 | 17:35 |
INMOBILIARIA DEL SUR | 8,3000 | 0,00 | 8,3000 | 8,2500 | 5.842 | 17:35 |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
LABORATORIO REIG | 2,7500 | +1,85 | 2,7500 | 2,7000 | 8.454 | 17:35 |
LABORATORIOS ROVI | 86,7000 | +0,81 | 86,9500 | 84,8000 | 35.192 | 17:35 |
LAR ESPAÑA SOCIMI | 8,2200 | +0,24 | 8,2200 | 8,1800 | 302.996 | 17:35 |
LIBERTAS 7 | 1,4200 | +1,43 | 1,4200 | 1,4200 | 2.428 | 16:00 |
LINEA DIRECTA | 1,1340 | +0,35 | 1,1400 | 1,1100 | 213.626 | 17:35 |
LINGOTES ESPECIALES | 7,9000 | -0,75 | 8,1800 | 7,9000 | 11.093 | 17:35 |
MAPFRE | 2,1360 | -0,56 | 2,1400 | 2,1140 | 1.346.223 | 17:35 |
MELIA HOTELS INTERN. | 7,5100 | +0,81 | 7,5100 | 7,4000 | 318.499 | 17:35 |
MERLIN PROPERTIES | 10,7500 | +0,09 | 10,8300 | 10,7000 | 446.129 | 17:35 |
METROVACESA | 8,4400 | +0,12 | 8,4800 | 8,3900 | 11.410 | 17:35 |
MFE-MEDIAFOREUROPE A | 3,5300 | +1,61 | 3,5300 | 3,5000 | 5.329 | 17:35 |
MIQUEL COSTAS | 13,1500 | +3,11 | 13,2500 | 12,8500 | 3.870 | 17:35 |
MONTEBALITO | 1,4000 | 0,00 | 1,4000 | 1,4000 | 200 | 17:35 |
NATURGY ENERGY GROUP | 21,5000 | +0,09 | 21,7000 | 21,2200 | 322.738 | 17:35 |
NATURHOUSE HEALTH SA | 1,6950 | -0,30 | 1,7250 | 1,6750 | 21.194 | 17:35 |
NEINOR HOMES SA | 13,7400 | -1,86 | 14,2400 | 13,7000 | 55.854 | 17:35 |
NEOENERGIA SA | 3,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
NH HOTEL GROUP | 4,1650 | -0,83 | 4,2000 | 4,1450 | 9.265 | 17:35 |
NICOLAS CORREA | 6,8200 | +2,40 | 6,8200 | 6,6200 | 2.941 | 17:35 |
NUEVA EXPRESION TXTL | 0,3050 | -0,97 | 0,3070 | 0,3010 | 71.523 | 17:35 |
NYESA VALORES CORP | 0,0046 | +9,52 | 0,0046 | 0,0042 | 4.783.680 | 17:35 |
OBRASCON HUARTE LAIN | 0,3232 | -0,68 | 0,3268 | 0,3182 | 2.564.843 | 17:35 |
ORYZON GENOMICS | 1,9420 | +2,10 | 2,0000 | 1,8960 | 261.288 | 17:35 |
PESCANOVA | 0,3790 | -0,26 | 0,3800 | 0,3720 | 60.537 | 17:35 |
PETROBRAS ORD | 7,2300 | -1,11 | 7,2400 | 7,0410 | 21.843 | 17:30 |
PETROBRAS PRF. | 6,7000 | +0,45 | 6,7100 | 6,4810 | 12.560 | 17:30 |
PHARMA MAR | 38,4400 | +0,21 | 38,8600 | 37,9000 | 29.734 | 17:35 |
PRIM | 11,3000 | 0,00 | 11,4000 | 11,0500 | 37.725 | 17:35 |
PRISA | 0,3590 | -0,28 | 0,3590 | 0,3360 | 36.017 | 17:35 |
PROSEGUR | 1,7620 | -0,79 | 1,7720 | 1,7620 | 19.022 | 17:35 |
PROSEGUR CASH | 0,5380 | -1,10 | 0,5460 | 0,5330 | 135.381 | 17:35 |
PUIG BRANDS SA CL B | 25,3400 | -0,67 | 25,5500 | 25,0900 | 175.259 | 17:35 |
REALIA | 1,0000 | -0,50 | 1,0250 | 1,0000 | 16.519 | 17:35 |
REDEIA CORPORACION | 16,1500 | -0,06 | 16,1500 | 15,9400 | 833.495 | 17:35 |
RENTA 4 | 11,0000 | -2,73 | 11,0000 | 10,7000 | 39 | 17:35 |
RENTA CORP.REAL ESTA | 0,8180 | -2,44 | 0,8200 | 0,8000 | 10.378 | 17:35 |
REPSOL | 13,4850 | -1,28 | 13,6100 | 13,3650 | 3.464.548 | 17:35 |
SACYR | 3,3300 | -0,66 | 3,3560 | 3,3140 | 1.276.928 | 17:35 |
SANTANDER | 4,4405 | -0,24 | 4,4545 | 4,4050 | 14.108.279 | 17:35 |
SOLARIA | 11,0800 | -0,09 | 11,2700 | 10,8700 | 788.387 | 17:35 |
SOLTEC | 2,2500 | -1,10 | 2,2950 | 2,2400 | 59.194 | 17:37 |
SQUIRREL MEDIA | 1,6250 | +0,94 | 1,6300 | 1,6150 | 9.121 | 17:35 |
TALGO | 4,0600 | +1,25 | 4,1000 | 4,0400 | 175.546 | 17:35 |
TECNICAS REUNIDAS | 12,1100 | -1,06 | 12,3600 | 12,0200 | 81.463 | 17:35 |
TELEFONICA | 3,9560 | -0,88 | 3,9880 | 3,9220 | 9.031.670 | 17:38 |
TUBACEX | 3,2250 | +0,62 | 3,2500 | 3,1350 | 212.903 | 17:35 |
TUBOS REUNIDOS | 0,6730 | -2,04 | 0,6930 | 0,6700 | 326.172 | 17:35 |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
UNICAJA BANCO | 1,3160 | +0,15 | 1,3200 | 1,3040 | 8.243.169 | 17:35 |
URBAS | 0,0035 | -2,78 | 0,0036 | 0,0034 | 27.679.140 | 17:35 |
USIMINAS -A- PRF | 1,3800 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
USIMINAS-ORD- | 1,3300 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
VALE DO RIO DOCE ORD | 10,8200 | -0,92 | 10,8500 | 10,7600 | 25.718 | 17:30 |
VIDRALA | 95,4000 | +0,42 | 95,4000 | 93,5000 | 29.458 | 17:35 |
VISCOFAN | 59,8000 | +0,67 | 59,8000 | 59,0000 | 18.154 | 17:35 |
VOCENTO | 0,8300 | +0,97 | 0,8320 | 0,8160 | 7.068 | 17:35 |
VOLCAN CIA.MINERA S. | 0,0450 | -10,00 | 0,0450 | 0,0450 | 1.000 | 17:30 |
FCC 07/2024 (DCHOS.) | 0,6100 | -3,17 | 0,7300 | 0,6100 | 242.420 | 17:35 |
IBERDROLA 07/2024 (DCHOS.) | 0,3460 | -0,29 | 0,3487 | 0,3442 | 19.842.518 | 17:41 |
Para divisa de referencia acceda al detalle del valor