Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 111,0000 | -0,36 | 111,7000 | 110,4000 | 50.678 | 15:24 |
| ACERINOX | 9,8500 | -1,10 | 9,9900 | 9,8150 | 566.782 | 15:22 |
| ACS | 39,1400 | -0,20 | 39,2400 | 39,0200 | 88.796 | 15:21 |
| ADOLFO DOMINGUEZ | 5,1000 | -0,39 | 5,1200 | 4,9200 | 1.229 | 13:39 |
| AEDAS HOMES | 23,8000 | +0,85 | 23,9000 | 23,3500 | 35.642 | 15:21 |
| AENA | 193,0000 | -0,36 | 193,5000 | 192,0000 | 28.892 | 15:20 |
| AIRBUS | 132,5800 | -0,73 | 133,1200 | 132,3200 | 470 | 15:03 |
| AIRTIFICIAL INTEL ST | 0,1264 | -0,63 | 0,1282 | 0,1264 | 240.015 | 14:24 |
| ALANTRA PARTNERS SA | 8,8200 | -1,78 | 8,9400 | 8,8000 | 5.596 | 13:17 |
| ALFA, S.A.DE CV C/I | 0,5850 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| ALMIRALL | 9,1700 | +0,05 | 9,1850 | 9,0700 | 62.380 | 15:21 |
| AMADEUS IT GROUP | 62,2800 | -1,27 | 62,7400 | 61,9800 | 118.074 | 15:22 |
| AMERICA MOVIL SR B | 0,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| AMPER | 0,1000 | -0,20 | 0,1020 | 0,0982 | 815.536 | 15:01 |
| AMREST HOLDINGS SE | 5,7000 | -1,04 | 5,7000 | 5,7000 | 576 | 09:18 |
| APERAM | 24,9200 | -2,66 | 25,2000 | 24,8000 | 3.570 | 15:20 |
| APPLUS SERVICES | 12,7800 | -0,16 | 12,8200 | 12,7800 | 4.801 | 14:51 |
| ARCELOR MITTAL | 20,8600 | -3,65 | 21,5000 | 20,5700 | 408.717 | 15:18 |
| ARIMA REAL ESTATE | 8,4400 | 0,00 | 8,4600 | 8,4000 | 89.965 | 15:21 |
| A3M | 4,7000 | +2,73 | 4,7050 | 4,5600 | 167.152 | 14:57 |
| ATRYS HEALTH | 3,4600 | -2,54 | 3,5800 | 3,4400 | 9.456 | 14:23 |
| AUDAX RENOVABLES | 1,8440 | +0,22 | 1,8560 | 1,7100 | 372.732 | 15:22 |
| CAF | 35,9000 | -1,64 | 36,3500 | 35,9000 | 8.100 | 15:17 |
| AZKOYEN | 6,4600 | -0,62 | 6,5000 | 6,3400 | 9.228 | 14:02 |
| B.BRADESCO | 2,1400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| B.SABADELL | 1,8935 | -0,45 | 1,9025 | 1,8790 | 3.458.136 | 15:22 |
| BANKINTER | 7,7940 | +1,75 | 7,8040 | 7,6100 | 928.403 | 15:23 |
| BBVA | 9,6760 | -1,41 | 9,7800 | 9,6200 | 1.931.740 | 15:23 |
| BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| BERKELEY ENERGIA LTD | 0,2155 | -0,23 | 0,2195 | 0,2150 | 282.873 | 13:30 |
| BODEGAS RIOJANAS | 3,8600 | -5,85 | 3,8600 | 3,8600 | 81 | 14:57 |
| BORGES AGR.IND. NUTS | 2,8200 | +2,92 | 2,8200 | 2,8200 | 3.700 | 12:00 |
| BRADESPAR | 3,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| BRADESPAR PREF. | 3,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| BRASKEM -A- PRF | 3,2800 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| CAIXABANK | 5,2560 | +0,42 | 5,2740 | 5,1860 | 2.622.990 | 15:24 |
| CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| CATALANA OCCIDENTE | 38,2500 | +0,26 | 38,6500 | 38,0000 | 8.057 | 15:23 |
| CELLNEX TELECOM | 32,7900 | 0,00 | 33,0200 | 32,4200 | 263.363 | 15:23 |
| CEVASA -A- | 6,0000 | 0,00 | 6,0000 | 6,0000 | 2.434 | 12:00 |
| CIA.LOGISTA | 27,4000 | -0,36 | 27,5200 | 27,3000 | 58.560 | 15:19 |
| CIA.MINAS GERAIS PRF | 1,8000 | -1,64 | 1,8000 | 1,8000 | 835 | 11:30 |
| CIE AUTOMOTIVE | 26,3000 | 0,00 | 26,4000 | 26,0500 | 6.083 | 14:52 |
| CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| CLINICA BAVIERA | 29,6000 | -7,21 | 30,7000 | 28,8000 | 5.115 | 14:59 |
| COCA-COLA EUROPACIFC | 67,3000 | -0,15 | 67,3000 | 67,0000 | 389 | 15:03 |
| COPEL -B- PRF | 1,7000 | +1,80 | 1,7000 | 1,7000 | 20 | 15:08 |
| COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| ACCIONA ENERGIA | 18,4700 | -1,23 | 18,7100 | 18,3600 | 211.720 | 15:21 |
| CORP. FIN. ALBA | 49,6000 | -1,00 | 50,5000 | 49,5000 | 3.560 | 15:11 |
| DEOLEO | 0,2270 | +0,44 | 0,2290 | 0,2270 | 51.424 | 11:34 |
| DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| DIA | 0,0129 | -0,77 | 0,0130 | 0,0128 | 5.587.313 | 15:02 |
| DURO FELGUERA | 0,5330 | -1,11 | 0,5380 | 0,5250 | 72.884 | 14:03 |
| EBRO FOODS | 15,1000 | -1,18 | 15,2600 | 15,0600 | 25.278 | 15:19 |
| ECOENER SA | 3,8800 | +0,78 | 3,8800 | 3,8000 | 1.197 | 12:34 |
| EDREAMS ODIGEO, S.A. | 6,9600 | 0,00 | 7,1100 | 6,8700 | 10.451 | 13:30 |
| ELECNOR | 20,1500 | +1,15 | 20,2000 | 19,9800 | 19.768 | 15:21 |
| ELECTROBRAS, S.A. | 6,4500 | -5,15 | 6,4500 | 6,4500 | 82 | 11:30 |
| ELETROBRAS PREEB | 7,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| ENAGAS | 13,3000 | -0,60 | 13,4200 | 13,2900 | 265.726 | 15:21 |
| ENCE | 3,3220 | -0,12 | 3,3520 | 3,3160 | 139.407 | 15:24 |
| ENDESA | 17,7400 | -1,33 | 18,0200 | 17,7300 | 237.521 | 15:22 |
| ERCROS | 3,9200 | +0,26 | 3,9200 | 3,9050 | 13.659 | 14:53 |
| FAES FARMA | 3,4750 | 0,00 | 3,5000 | 3,4650 | 16.216 | 14:07 |
| FCC | 13,5600 | -0,59 | 13,6600 | 13,4800 | 3.186 | 15:13 |
| FERROVIAL SE | 38,1000 | -0,52 | 38,3000 | 37,8800 | 321.294 | 15:23 |
| FLUIDRA | 20,4400 | +1,09 | 20,6200 | 20,0000 | 151.471 | 15:22 |
| GERDAU PRF | 3,1400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| GESTAMP AUTOMOCION | 2,7250 | -0,73 | 2,7450 | 2,7150 | 201.656 | 15:16 |
| GLOBAL DOMINION | 3,2400 | -2,11 | 3,3350 | 3,2300 | 56.588 | 15:23 |
| GRAL ALQUILER MAQ. | 1,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| GRENERGY RENOVABLES | 35,1500 | -1,40 | 35,7000 | 35,0000 | 3.219 | 15:24 |
| GRIFOLS | 8,9980 | -2,30 | 9,3860 | 8,9520 | 1.312.210 | 15:24 |
| GRIFOLS S/B | 7,3450 | -0,81 | 7,5100 | 7,2400 | 138.637 | 15:22 |
| GRUPO ELEKTRA | 54,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| GRUPO EZENTIS | 0,1790 | -0,56 | 0,1800 | 0,1780 | 192.918 | 14:40 |
| GRUPO FINAN.BANORTE | 7,7500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| GRUPO SAN JOSE | 4,2600 | -1,84 | 4,3500 | 4,2500 | 19.548 | 15:17 |
| IBERDROLA | 11,7750 | -0,46 | 11,8600 | 11,7000 | 3.227.773 | 15:23 |
| IBERPAPEL | 19,1000 | 0,00 | 19,1500 | 19,1000 | 850 | 14:21 |
| IAG | 2,0450 | -1,82 | 2,0680 | 2,0430 | 2.688.662 | 15:24 |
| INDITEX | 45,9200 | -1,08 | 46,0800 | 45,5300 | 476.080 | 15:23 |
| INDRA | 19,4400 | +1,99 | 19,4700 | 18,8900 | 213.562 | 15:23 |
| INMOB. COLONIAL | 5,4300 | -1,45 | 5,4950 | 5,4200 | 290.632 | 15:11 |
| INMOBILIARIA DEL SUR | 8,2500 | -0,60 | 8,2500 | 8,2500 | 4.320 | 11:01 |
| INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| LABORATORIO REIG | 2,7000 | 0,00 | 2,7000 | 2,7000 | 2.318 | 15:02 |
| LABORATORIOS ROVI | 86,4000 | +0,47 | 86,6000 | 84,8000 | 14.703 | 15:22 |
| LAR ESPAÑA SOCIMI | 8,2100 | +0,12 | 8,2200 | 8,1800 | 203.955 | 15:17 |
| LIBERTAS 7 | 1,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| LINEA DIRECTA | 1,1320 | +0,18 | 1,1400 | 1,1100 | 95.779 | 15:03 |
| LINGOTES ESPECIALES | 7,9000 | -0,75 | 8,1800 | 7,9000 | 11.093 | 13:29 |
| MAPFRE | 2,1320 | -0,74 | 2,1400 | 2,1140 | 873.952 | 15:18 |
| MELIA HOTELS INTERN. | 7,4250 | -0,34 | 7,5100 | 7,4150 | 181.174 | 15:20 |
| MERLIN PROPERTIES | 10,7100 | -0,28 | 10,8300 | 10,7100 | 228.271 | 15:21 |
| METROVACESA | 8,4100 | -0,24 | 8,4800 | 8,3900 | 9.346 | 13:42 |
| MFE-MEDIAFOREUROPE A | 3,5000 | +0,75 | 3,5300 | 3,5000 | 4.758 | 13:23 |
| MIQUEL COSTAS | 12,8500 | 0,00 | 13,1500 | 12,8500 | 2.229 | 14:46 |
| MONTEBALITO | 1,4000 | 0,00 | 1,4000 | 1,4000 | 200 | 09:00 |
| NATURGY ENERGY GROUP | 21,4800 | 0,00 | 21,7000 | 21,2200 | 143.521 | 15:22 |
| NATURHOUSE HEALTH SA | 1,6950 | +0,59 | 1,7250 | 1,6750 | 20.185 | 15:21 |
| NEINOR HOMES SA | 13,8200 | -1,29 | 14,2400 | 13,8200 | 43.998 | 14:52 |
| NEOENERGIA SA | 3,1600 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| NH HOTEL GROUP | 4,1950 | -0,12 | 4,2000 | 4,1450 | 7.540 | 15:14 |
| NICOLAS CORREA | 6,8200 | +2,40 | 6,8200 | 6,6200 | 2.173 | 13:26 |
| NUEVA EXPRESION TXTL | 0,3040 | -1,30 | 0,3070 | 0,3040 | 42.458 | 14:51 |
| NYESA VALORES CORP | 0,0044 | +4,76 | 0,0046 | 0,0042 | 4.767.020 | 15:09 |
| OBRASCON HUARTE LAIN | 0,3196 | -1,78 | 0,3268 | 0,3182 | 1.622.577 | 15:22 |
| ORYZON GENOMICS | 1,9200 | +0,95 | 2,0000 | 1,8960 | 182.257 | 14:51 |
| PESCANOVA | 0,3790 | -0,26 | 0,3800 | 0,3720 | 58.730 | 11:09 |
| PETROBRAS ORD | 7,1800 | +0,84 | 7,2400 | 7,1800 | 973 | 14:50 |
| PETROBRAS PRF. | 6,4810 | -2,69 | 6,4810 | 6,4810 | 10 | 12:23 |
| PHARMA MAR | 38,1000 | -0,68 | 38,8600 | 37,9000 | 17.231 | 15:11 |
| PRIM | 11,3000 | -0,44 | 11,4000 | 11,0500 | 25.095 | 13:40 |
| PRISA | 0,3590 | -0,28 | 0,3590 | 0,3360 | 34.943 | 13:15 |
| PROSEGUR | 1,7620 | -0,79 | 1,7720 | 1,7620 | 7.040 | 15:19 |
| PROSEGUR CASH | 0,5360 | -1,47 | 0,5460 | 0,5330 | 98.285 | 11:27 |
| PUIG BRANDS SA CL B | 25,3800 | -0,51 | 25,4000 | 25,0900 | 100.073 | 15:24 |
| REALIA | 1,0000 | -0,50 | 1,0250 | 1,0000 | 16.482 | 14:01 |
| REDEIA CORPORACION | 15,9700 | -1,18 | 16,1300 | 15,9600 | 205.214 | 15:21 |
| RENTA 4 | 11,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| RENTA CORP.REAL ESTA | 0,8100 | -1,22 | 0,8200 | 0,8000 | 8.741 | 13:13 |
| REPSOL | 13,4150 | -1,79 | 13,6100 | 13,3650 | 1.520.874 | 15:22 |
| SACYR | 3,3280 | -0,72 | 3,3560 | 3,3220 | 790.047 | 15:21 |
| SANTANDER | 4,4210 | -0,67 | 4,4500 | 4,4080 | 5.638.227 | 15:23 |
| SOLARIA | 11,0000 | -0,81 | 11,2700 | 10,8700 | 462.749 | 15:23 |
| SOLTEC | 2,2700 | -0,22 | 2,2950 | 2,2400 | 33.501 | 15:23 |
| SQUIRREL MEDIA | 1,6250 | +1,56 | 1,6300 | 1,6250 | 9.115 | 15:07 |
| TALGO | 4,0750 | +1,62 | 4,1000 | 4,0400 | 147.362 | 15:19 |
| TECNICAS REUNIDAS | 12,1000 | -1,14 | 12,3600 | 12,0200 | 51.807 | 15:16 |
| TELEFONICA | 3,9290 | -1,55 | 3,9880 | 3,9220 | 2.867.009 | 15:23 |
| TUBACEX | 3,1650 | -1,25 | 3,2500 | 3,1350 | 99.956 | 15:21 |
| TUBOS REUNIDOS | 0,6730 | -2,04 | 0,6930 | 0,6720 | 237.312 | 15:15 |
| TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| UNICAJA BANCO | 1,3130 | -0,08 | 1,3200 | 1,3040 | 5.334.151 | 15:22 |
| URBAS | 0,0035 | -2,78 | 0,0036 | 0,0034 | 21.744.195 | 14:28 |
| USIMINAS -A- PRF | 1,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| USIMINAS-ORD- | 1,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| VALE DO RIO DOCE ORD | 10,8500 | -0,46 | 10,8500 | 10,8500 | 993 | 15:12 |
| VIDRALA | 93,7000 | -1,37 | 95,4000 | 93,5000 | 15.140 | 15:10 |
| VISCOFAN | 59,5000 | +0,17 | 59,7000 | 59,0000 | 3.926 | 15:18 |
| VOCENTO | 0,8320 | +1,22 | 0,8320 | 0,8160 | 287 | 13:49 |
| VOLCAN CIA.MINERA S. | 0,0450 | -10,00 | 0,0450 | 0,0450 | 1.000 | 14:17 |
| FCC 07/2024 (DCHOS.) | 0,6512 | +3,37 | 0,7300 | 0,6200 | 162.110 | 15:02 |
| IBERDROLA 07/2024 (DCHOS.) | 0,3458 | -0,35 | 0,3487 | 0,3442 | 14.173.781 | 15:22 |
Para divisa de referencia acceda al detalle del valor
