Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 111,5000 | +0,09 | 111,6000 | 110,4000 | 39.347 | 14:19 |
| ACERINOX | 9,8350 | -1,26 | 9,9900 | 9,8150 | 501.629 | 14:26 |
| ACS | 39,1800 | -0,10 | 39,2400 | 39,0200 | 79.623 | 14:25 |
| ADOLFO DOMINGUEZ | 5,1000 | -0,39 | 5,1200 | 4,9200 | 1.229 | 13:39 |
| AEDAS HOMES | 23,8000 | +0,85 | 23,9000 | 23,3500 | 34.879 | 14:25 |
| AENA | 192,8000 | -0,46 | 193,5000 | 192,0000 | 25.048 | 14:26 |
| AIRBUS | 132,9200 | -0,48 | 133,1200 | 132,3200 | 448 | 14:20 |
| AIRTIFICIAL INTEL ST | 0,1264 | -0,63 | 0,1282 | 0,1264 | 240.015 | 14:24 |
| ALANTRA PARTNERS SA | 8,8200 | -1,78 | 8,9400 | 8,8000 | 5.596 | 13:17 |
| ALFA, S.A.DE CV C/I | 0,5850 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| ALMIRALL | 9,1300 | -0,38 | 9,1850 | 9,0700 | 52.559 | 14:27 |
| AMADEUS IT GROUP | 62,2200 | -1,36 | 62,7400 | 61,9800 | 104.846 | 14:26 |
| AMERICA MOVIL SR B | 0,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| AMPER | 0,1000 | -0,20 | 0,1020 | 0,0982 | 785.536 | 14:01 |
| AMREST HOLDINGS SE | 5,7000 | -1,04 | 5,7000 | 5,7000 | 576 | 09:18 |
| APERAM | 24,9400 | -2,58 | 25,2000 | 24,9000 | 3.416 | 14:17 |
| APPLUS SERVICES | 12,7800 | -0,16 | 12,8200 | 12,7800 | 4.716 | 14:11 |
| ARCELOR MITTAL | 20,9300 | -3,33 | 21,5000 | 20,5700 | 395.204 | 14:27 |
| ARIMA REAL ESTATE | 8,4000 | -0,47 | 8,4600 | 8,4000 | 89.909 | 14:28 |
| A3M | 4,6950 | +2,62 | 4,6950 | 4,5600 | 147.296 | 14:28 |
| ATRYS HEALTH | 3,4600 | -2,54 | 3,5800 | 3,4400 | 9.456 | 14:23 |
| AUDAX RENOVABLES | 1,8340 | -0,33 | 1,8560 | 1,7100 | 364.787 | 14:24 |
| CAF | 35,9500 | -1,51 | 36,3500 | 35,9000 | 7.724 | 13:14 |
| AZKOYEN | 6,4600 | -0,62 | 6,5000 | 6,3400 | 9.228 | 14:02 |
| B.BRADESCO | 2,1400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| B.SABADELL | 1,8930 | -0,47 | 1,9025 | 1,8790 | 2.993.166 | 14:26 |
| BANKINTER | 7,7640 | +1,36 | 7,7660 | 7,6100 | 693.360 | 14:26 |
| BBVA | 9,6760 | -1,41 | 9,7800 | 9,6200 | 1.633.874 | 14:28 |
| BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| BERKELEY ENERGIA LTD | 0,2155 | -0,23 | 0,2195 | 0,2150 | 282.873 | 13:30 |
| BODEGAS RIOJANAS | 4,0800 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| BORGES AGR.IND. NUTS | 2,8200 | +2,92 | 2,8200 | 2,8200 | 3.700 | 12:00 |
| BRADESPAR | 3,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| BRADESPAR PREF. | 3,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| BRASKEM -A- PRF | 3,2800 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| CAIXABANK | 5,2380 | +0,08 | 5,2520 | 5,1860 | 1.588.573 | 14:26 |
| CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| CATALANA OCCIDENTE | 38,2500 | +0,26 | 38,6500 | 38,0000 | 7.852 | 13:43 |
| CELLNEX TELECOM | 32,8800 | +0,27 | 33,0200 | 32,4200 | 237.497 | 14:27 |
| CEVASA -A- | 6,0000 | 0,00 | 6,0000 | 6,0000 | 2.434 | 12:00 |
| CIA.LOGISTA | 27,3800 | -0,44 | 27,5200 | 27,3000 | 52.630 | 14:25 |
| CIA.MINAS GERAIS PRF | 1,8000 | -1,64 | 1,8000 | 1,8000 | 835 | 11:30 |
| CIE AUTOMOTIVE | 26,3500 | +0,19 | 26,4000 | 26,0500 | 5.867 | 14:27 |
| CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| CLINICA BAVIERA | 30,0000 | -5,96 | 30,7000 | 28,8000 | 5.042 | 14:02 |
| COCA-COLA EUROPACIFC | 67,3000 | -0,15 | 67,3000 | 67,0000 | 368 | 14:17 |
| COPEL -B- PRF | 1,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| ACCIONA ENERGIA | 18,4500 | -1,34 | 18,7100 | 18,4100 | 162.552 | 14:28 |
| CORP. FIN. ALBA | 49,5500 | -1,10 | 50,5000 | 49,5000 | 3.111 | 13:50 |
| DEOLEO | 0,2270 | +0,44 | 0,2290 | 0,2270 | 51.424 | 11:34 |
| DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| DIA | 0,0129 | -0,77 | 0,0130 | 0,0128 | 5.134.484 | 14:25 |
| DURO FELGUERA | 0,5330 | -1,11 | 0,5380 | 0,5250 | 72.884 | 14:03 |
| EBRO FOODS | 15,0600 | -1,44 | 15,2600 | 15,0600 | 20.954 | 14:23 |
| ECOENER SA | 3,8800 | +0,78 | 3,8800 | 3,8000 | 1.197 | 12:34 |
| EDREAMS ODIGEO, S.A. | 6,9600 | 0,00 | 7,1100 | 6,8700 | 10.451 | 13:30 |
| ELECNOR | 20,1000 | +0,90 | 20,1500 | 19,9800 | 9.167 | 13:49 |
| ELECTROBRAS, S.A. | 6,4500 | -5,15 | 6,4500 | 6,4500 | 82 | 11:30 |
| ELETROBRAS PREEB | 7,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| ENAGAS | 13,3500 | -0,22 | 13,4200 | 13,3100 | 230.566 | 14:25 |
| ENCE | 3,3320 | +0,18 | 3,3520 | 3,3200 | 109.488 | 13:58 |
| ENDESA | 17,7700 | -1,17 | 18,0200 | 17,7500 | 214.110 | 14:28 |
| ERCROS | 3,9050 | -0,13 | 3,9200 | 3,9050 | 13.636 | 14:04 |
| FAES FARMA | 3,4750 | 0,00 | 3,5000 | 3,4650 | 16.216 | 14:07 |
| FCC | 13,5600 | -0,59 | 13,6600 | 13,4800 | 2.967 | 14:07 |
| FERROVIAL SE | 38,2000 | -0,26 | 38,3000 | 37,8800 | 273.106 | 14:28 |
| FLUIDRA | 20,4400 | +1,09 | 20,6200 | 20,0000 | 135.807 | 14:20 |
| GERDAU PRF | 3,1400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| GESTAMP AUTOMOCION | 2,7200 | -0,91 | 2,7450 | 2,7150 | 133.058 | 14:23 |
| GLOBAL DOMINION | 3,2450 | -1,96 | 3,3350 | 3,2300 | 54.134 | 13:47 |
| GRAL ALQUILER MAQ. | 1,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| GRENERGY RENOVABLES | 35,0000 | -1,82 | 35,7000 | 35,0000 | 3.051 | 14:14 |
| GRIFOLS | 8,9960 | -2,32 | 9,3860 | 8,9540 | 1.126.722 | 14:28 |
| GRIFOLS S/B | 7,2800 | -1,69 | 7,5100 | 7,2400 | 116.502 | 14:27 |
| GRUPO ELEKTRA | 54,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| GRUPO EZENTIS | 0,1790 | -0,56 | 0,1800 | 0,1780 | 176.018 | 14:00 |
| GRUPO FINAN.BANORTE | 7,7500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| GRUPO SAN JOSE | 4,2900 | -1,15 | 4,3500 | 4,2500 | 19.419 | 13:52 |
| IBERDROLA | 11,8000 | -0,25 | 11,8600 | 11,7000 | 2.850.406 | 14:27 |
| IBERPAPEL | 19,1000 | 0,00 | 19,1500 | 19,1000 | 850 | 14:21 |
| IAG | 2,0500 | -1,58 | 2,0680 | 2,0430 | 2.099.162 | 14:28 |
| INDITEX | 46,0500 | -0,80 | 46,0700 | 45,5300 | 430.204 | 14:28 |
| INDRA | 19,3700 | +1,63 | 19,4000 | 18,8900 | 196.055 | 14:26 |
| INMOB. COLONIAL | 5,4500 | -1,09 | 5,4950 | 5,4450 | 255.566 | 14:22 |
| INMOBILIARIA DEL SUR | 8,2500 | -0,60 | 8,2500 | 8,2500 | 4.320 | 11:01 |
| INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| LABORATORIO REIG | 2,7000 | 0,00 | 2,7000 | 2,7000 | 1.318 | 13:38 |
| LABORATORIOS ROVI | 86,1500 | +0,17 | 86,1500 | 84,8000 | 12.735 | 14:23 |
| LAR ESPAÑA SOCIMI | 8,2200 | +0,24 | 8,2200 | 8,1800 | 189.561 | 14:28 |
| LIBERTAS 7 | 1,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| LINEA DIRECTA | 1,1320 | +0,18 | 1,1380 | 1,1100 | 57.382 | 14:06 |
| LINGOTES ESPECIALES | 7,9000 | -0,75 | 8,1800 | 7,9000 | 11.093 | 13:29 |
| MAPFRE | 2,1300 | -0,84 | 2,1400 | 2,1140 | 718.904 | 14:28 |
| MELIA HOTELS INTERN. | 7,4800 | +0,40 | 7,5100 | 7,4150 | 144.298 | 14:25 |
| MERLIN PROPERTIES | 10,7600 | +0,19 | 10,8300 | 10,7100 | 191.119 | 14:27 |
| METROVACESA | 8,4100 | -0,24 | 8,4800 | 8,3900 | 9.346 | 13:42 |
| MFE-MEDIAFOREUROPE A | 3,5000 | +0,75 | 3,5300 | 3,5000 | 4.758 | 13:23 |
| MIQUEL COSTAS | 13,1500 | +2,33 | 13,1500 | 13,1500 | 100 | 14:12 |
| MONTEBALITO | 1,4000 | 0,00 | 1,4000 | 1,4000 | 200 | 09:00 |
| NATURGY ENERGY GROUP | 21,4800 | 0,00 | 21,7000 | 21,2200 | 123.268 | 14:24 |
| NATURHOUSE HEALTH SA | 1,6800 | -0,30 | 1,7250 | 1,6750 | 10.185 | 12:54 |
| NEINOR HOMES SA | 13,9000 | -0,71 | 14,2400 | 13,8200 | 42.692 | 14:28 |
| NEOENERGIA SA | 3,1600 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| NH HOTEL GROUP | 4,1600 | -0,95 | 4,2000 | 4,1450 | 7.538 | 13:28 |
| NICOLAS CORREA | 6,8200 | +2,40 | 6,8200 | 6,6200 | 2.173 | 13:26 |
| NUEVA EXPRESION TXTL | 0,3040 | -1,30 | 0,3070 | 0,3040 | 34.394 | 13:30 |
| NYESA VALORES CORP | 0,0046 | +9,52 | 0,0046 | 0,0042 | 2.317.020 | 14:14 |
| OBRASCON HUARTE LAIN | 0,3186 | -2,09 | 0,3268 | 0,3182 | 1.400.375 | 14:16 |
| ORYZON GENOMICS | 1,9200 | +0,95 | 2,0000 | 1,8960 | 178.711 | 14:23 |
| PESCANOVA | 0,3790 | -0,26 | 0,3800 | 0,3720 | 58.730 | 11:09 |
| PETROBRAS ORD | 7,1910 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| PETROBRAS PRF. | 6,4810 | -2,69 | 6,4810 | 6,4810 | 10 | 12:23 |
| PHARMA MAR | 37,9000 | -1,20 | 38,8600 | 37,9000 | 16.352 | 14:26 |
| PRIM | 11,3000 | -0,44 | 11,4000 | 11,0500 | 25.095 | 13:40 |
| PRISA | 0,3590 | -0,28 | 0,3590 | 0,3360 | 34.943 | 13:15 |
| PROSEGUR | 1,7720 | -0,23 | 1,7720 | 1,7620 | 6.862 | 14:08 |
| PROSEGUR CASH | 0,5360 | -1,47 | 0,5460 | 0,5330 | 98.285 | 11:27 |
| PUIG BRANDS SA CL B | 25,1600 | -1,37 | 25,4000 | 25,0900 | 85.499 | 14:22 |
| REALIA | 1,0000 | -0,50 | 1,0250 | 1,0000 | 16.482 | 14:01 |
| REDEIA CORPORACION | 16,0000 | -0,99 | 16,1300 | 15,9600 | 179.951 | 14:27 |
| RENTA 4 | 11,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| RENTA CORP.REAL ESTA | 0,8100 | -1,22 | 0,8200 | 0,8000 | 8.741 | 13:13 |
| REPSOL | 13,3700 | -2,12 | 13,6100 | 13,3650 | 1.411.107 | 14:27 |
| SACYR | 3,3280 | -0,72 | 3,3560 | 3,3220 | 688.985 | 14:26 |
| SANTANDER | 4,4270 | -0,54 | 4,4500 | 4,4080 | 4.579.011 | 14:28 |
| SOLARIA | 10,9300 | -1,44 | 11,2700 | 10,9000 | 409.140 | 14:26 |
| SOLTEC | 2,2700 | -0,22 | 2,2950 | 2,2400 | 30.979 | 14:21 |
| SQUIRREL MEDIA | 1,6250 | +1,56 | 1,6300 | 1,6250 | 9.010 | 11:11 |
| TALGO | 4,0800 | +1,75 | 4,1000 | 4,0400 | 147.249 | 14:27 |
| TECNICAS REUNIDAS | 12,0400 | -1,63 | 12,3600 | 12,0300 | 45.647 | 14:26 |
| TELEFONICA | 3,9290 | -1,55 | 3,9880 | 3,9220 | 2.372.115 | 14:27 |
| TUBACEX | 3,1600 | -1,40 | 3,2500 | 3,1600 | 55.331 | 14:02 |
| TUBOS REUNIDOS | 0,6790 | -1,16 | 0,6930 | 0,6720 | 227.656 | 14:11 |
| TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| UNICAJA BANCO | 1,3120 | -0,15 | 1,3200 | 1,3040 | 5.171.072 | 14:25 |
| URBAS | 0,0035 | -2,78 | 0,0036 | 0,0034 | 21.744.195 | 14:28 |
| USIMINAS -A- PRF | 1,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| USIMINAS-ORD- | 1,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| VALE DO RIO DOCE ORD | 10,8500 | -0,46 | 10,8500 | 10,8500 | 914 | 14:02 |
| VIDRALA | 93,8000 | -1,26 | 95,4000 | 93,6000 | 13.789 | 14:28 |
| VISCOFAN | 59,4000 | 0,00 | 59,6000 | 59,0000 | 3.568 | 14:27 |
| VOCENTO | 0,8320 | +1,22 | 0,8320 | 0,8160 | 287 | 13:49 |
| VOLCAN CIA.MINERA S. | 0,0450 | -10,00 | 0,0450 | 0,0450 | 1.000 | 14:17 |
| FCC 07/2024 (DCHOS.) | 0,6512 | +3,37 | 0,7300 | 0,6200 | 138.110 | 14:15 |
| IBERDROLA 07/2024 (DCHOS.) | 0,3467 | -0,09 | 0,3487 | 0,3442 | 13.233.002 | 14:28 |
Para divisa de referencia acceda al detalle del valor
