Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 111,3000 | -0,09 | 111,7000 | 110,4000 | 44.897 | 14:42 |
| ACERINOX | 9,8250 | -1,36 | 9,9900 | 9,8150 | 543.858 | 14:48 |
| ACS | 39,1800 | -0,10 | 39,2400 | 39,0200 | 83.902 | 14:48 |
| ADOLFO DOMINGUEZ | 5,1000 | -0,39 | 5,1200 | 4,9200 | 1.229 | 13:39 |
| AEDAS HOMES | 23,8000 | +0,85 | 23,9000 | 23,3500 | 34.879 | 14:25 |
| AENA | 192,9000 | -0,41 | 193,5000 | 192,0000 | 27.007 | 14:47 |
| AIRBUS | 132,7800 | -0,58 | 133,1200 | 132,3200 | 469 | 14:40 |
| AIRTIFICIAL INTEL ST | 0,1264 | -0,63 | 0,1282 | 0,1264 | 240.015 | 14:24 |
| ALANTRA PARTNERS SA | 8,8200 | -1,78 | 8,9400 | 8,8000 | 5.596 | 13:17 |
| ALFA, S.A.DE CV C/I | 0,5850 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| ALMIRALL | 9,1450 | -0,22 | 9,1850 | 9,0700 | 59.948 | 14:48 |
| AMADEUS IT GROUP | 62,2200 | -1,36 | 62,7400 | 61,9800 | 109.131 | 14:47 |
| AMERICA MOVIL SR B | 0,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| AMPER | 0,1000 | -0,20 | 0,1020 | 0,0982 | 785.536 | 14:01 |
| AMREST HOLDINGS SE | 5,7000 | -1,04 | 5,7000 | 5,7000 | 576 | 09:18 |
| APERAM | 24,8000 | -3,13 | 25,2000 | 24,8000 | 3.566 | 14:42 |
| APPLUS SERVICES | 12,7800 | -0,16 | 12,8200 | 12,7800 | 4.716 | 14:11 |
| ARCELOR MITTAL | 20,7700 | -4,06 | 21,5000 | 20,5700 | 405.730 | 14:48 |
| ARIMA REAL ESTATE | 8,4400 | 0,00 | 8,4600 | 8,4000 | 89.961 | 14:48 |
| A3M | 4,6950 | +2,62 | 4,7000 | 4,5600 | 155.558 | 14:38 |
| ATRYS HEALTH | 3,4600 | -2,54 | 3,5800 | 3,4400 | 9.456 | 14:23 |
| AUDAX RENOVABLES | 1,8340 | -0,33 | 1,8560 | 1,7100 | 364.802 | 14:38 |
| CAF | 35,9500 | -1,51 | 36,3500 | 35,9000 | 7.860 | 14:40 |
| AZKOYEN | 6,4600 | -0,62 | 6,5000 | 6,3400 | 9.228 | 14:02 |
| B.BRADESCO | 2,1400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| B.SABADELL | 1,8960 | -0,32 | 1,9025 | 1,8790 | 3.273.457 | 14:48 |
| BANKINTER | 7,7780 | +1,54 | 7,7960 | 7,6100 | 771.570 | 14:48 |
| BBVA | 9,6900 | -1,26 | 9,7800 | 9,6200 | 1.737.019 | 14:47 |
| BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| BERKELEY ENERGIA LTD | 0,2155 | -0,23 | 0,2195 | 0,2150 | 282.873 | 13:30 |
| BODEGAS RIOJANAS | 4,0800 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| BORGES AGR.IND. NUTS | 2,8200 | +2,92 | 2,8200 | 2,8200 | 3.700 | 12:00 |
| BRADESPAR | 3,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| BRADESPAR PREF. | 3,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| BRASKEM -A- PRF | 3,2800 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| CAIXABANK | 5,2460 | +0,23 | 5,2560 | 5,1860 | 1.741.786 | 14:48 |
| CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| CATALANA OCCIDENTE | 38,2500 | +0,26 | 38,6500 | 38,0000 | 7.852 | 13:43 |
| CELLNEX TELECOM | 32,8300 | +0,12 | 33,0200 | 32,4200 | 246.996 | 14:43 |
| CEVASA -A- | 6,0000 | 0,00 | 6,0000 | 6,0000 | 2.434 | 12:00 |
| CIA.LOGISTA | 27,4000 | -0,36 | 27,5200 | 27,3000 | 53.671 | 14:44 |
| CIA.MINAS GERAIS PRF | 1,8000 | -1,64 | 1,8000 | 1,8000 | 835 | 11:30 |
| CIE AUTOMOTIVE | 26,3500 | +0,19 | 26,4000 | 26,0500 | 5.867 | 14:27 |
| CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| CLINICA BAVIERA | 30,0000 | -5,96 | 30,7000 | 28,8000 | 5.045 | 14:45 |
| COCA-COLA EUROPACIFC | 67,3000 | -0,15 | 67,3000 | 67,0000 | 368 | 14:17 |
| COPEL -B- PRF | 1,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| ACCIONA ENERGIA | 18,4200 | -1,50 | 18,7100 | 18,3600 | 183.998 | 14:48 |
| CORP. FIN. ALBA | 49,5500 | -1,10 | 50,5000 | 49,5000 | 3.505 | 14:44 |
| DEOLEO | 0,2270 | +0,44 | 0,2290 | 0,2270 | 51.424 | 11:34 |
| DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| DIA | 0,0129 | -0,77 | 0,0130 | 0,0128 | 5.134.484 | 14:25 |
| DURO FELGUERA | 0,5330 | -1,11 | 0,5380 | 0,5250 | 72.884 | 14:03 |
| EBRO FOODS | 15,0800 | -1,31 | 15,2600 | 15,0600 | 23.018 | 14:47 |
| ECOENER SA | 3,8800 | +0,78 | 3,8800 | 3,8000 | 1.197 | 12:34 |
| EDREAMS ODIGEO, S.A. | 6,9600 | 0,00 | 7,1100 | 6,8700 | 10.451 | 13:30 |
| ELECNOR | 20,0500 | +0,65 | 20,1500 | 19,9800 | 9.437 | 14:30 |
| ELECTROBRAS, S.A. | 6,4500 | -5,15 | 6,4500 | 6,4500 | 82 | 11:30 |
| ELETROBRAS PREEB | 7,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| ENAGAS | 13,3400 | -0,30 | 13,4200 | 13,3100 | 243.905 | 14:47 |
| ENCE | 3,3260 | 0,00 | 3,3520 | 3,3200 | 128.110 | 14:47 |
| ENDESA | 17,7650 | -1,20 | 18,0200 | 17,7400 | 228.150 | 14:48 |
| ERCROS | 3,9050 | -0,13 | 3,9200 | 3,9050 | 13.636 | 14:04 |
| FAES FARMA | 3,4750 | 0,00 | 3,5000 | 3,4650 | 16.216 | 14:07 |
| FCC | 13,5600 | -0,59 | 13,6600 | 13,4800 | 2.967 | 14:07 |
| FERROVIAL SE | 38,2400 | -0,16 | 38,3000 | 37,8800 | 289.248 | 14:47 |
| FLUIDRA | 20,4200 | +0,99 | 20,6200 | 20,0000 | 147.397 | 14:47 |
| GERDAU PRF | 3,1400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| GESTAMP AUTOMOCION | 2,7200 | -0,91 | 2,7450 | 2,7150 | 172.590 | 14:47 |
| GLOBAL DOMINION | 3,2450 | -1,96 | 3,3350 | 3,2300 | 54.134 | 13:47 |
| GRAL ALQUILER MAQ. | 1,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| GRENERGY RENOVABLES | 35,1000 | -1,54 | 35,7000 | 35,0000 | 3.161 | 14:34 |
| GRIFOLS | 8,9540 | -2,78 | 9,3860 | 8,9540 | 1.217.296 | 14:48 |
| GRIFOLS S/B | 7,2800 | -1,69 | 7,5100 | 7,2400 | 129.191 | 14:46 |
| GRUPO ELEKTRA | 54,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| GRUPO EZENTIS | 0,1790 | -0,56 | 0,1800 | 0,1780 | 192.918 | 14:40 |
| GRUPO FINAN.BANORTE | 7,7500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| GRUPO SAN JOSE | 4,2700 | -1,61 | 4,3500 | 4,2500 | 19.461 | 14:48 |
| IBERDROLA | 11,7950 | -0,30 | 11,8600 | 11,7000 | 2.999.516 | 14:48 |
| IBERPAPEL | 19,1000 | 0,00 | 19,1500 | 19,1000 | 850 | 14:21 |
| IAG | 2,0470 | -1,73 | 2,0680 | 2,0430 | 2.408.739 | 14:48 |
| INDITEX | 46,0000 | -0,90 | 46,0800 | 45,5300 | 450.478 | 14:48 |
| INDRA | 19,4300 | +1,94 | 19,4500 | 18,8900 | 207.564 | 14:46 |
| INMOB. COLONIAL | 5,4400 | -1,27 | 5,4950 | 5,4200 | 286.777 | 14:42 |
| INMOBILIARIA DEL SUR | 8,2500 | -0,60 | 8,2500 | 8,2500 | 4.320 | 11:01 |
| INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| LABORATORIO REIG | 2,7000 | 0,00 | 2,7000 | 2,7000 | 1.318 | 13:38 |
| LABORATORIOS ROVI | 86,4500 | +0,52 | 86,4500 | 84,8000 | 13.029 | 14:47 |
| LAR ESPAÑA SOCIMI | 8,2100 | +0,12 | 8,2200 | 8,1800 | 189.783 | 14:28 |
| LIBERTAS 7 | 1,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| LINEA DIRECTA | 1,1380 | +0,71 | 1,1380 | 1,1100 | 59.895 | 14:43 |
| LINGOTES ESPECIALES | 7,9000 | -0,75 | 8,1800 | 7,9000 | 11.093 | 13:29 |
| MAPFRE | 2,1340 | -0,65 | 2,1400 | 2,1140 | 788.415 | 14:47 |
| MELIA HOTELS INTERN. | 7,4600 | +0,13 | 7,5100 | 7,4150 | 153.312 | 14:48 |
| MERLIN PROPERTIES | 10,7400 | 0,00 | 10,8300 | 10,7100 | 222.868 | 14:39 |
| METROVACESA | 8,4100 | -0,24 | 8,4800 | 8,3900 | 9.346 | 13:42 |
| MFE-MEDIAFOREUROPE A | 3,5000 | +0,75 | 3,5300 | 3,5000 | 4.758 | 13:23 |
| MIQUEL COSTAS | 12,8500 | 0,00 | 13,1500 | 12,8500 | 2.229 | 14:46 |
| MONTEBALITO | 1,4000 | 0,00 | 1,4000 | 1,4000 | 200 | 09:00 |
| NATURGY ENERGY GROUP | 21,4800 | 0,00 | 21,7000 | 21,2200 | 131.962 | 14:43 |
| NATURHOUSE HEALTH SA | 1,6800 | -0,30 | 1,7250 | 1,6750 | 10.185 | 12:54 |
| NEINOR HOMES SA | 13,8400 | -1,14 | 14,2400 | 13,8200 | 43.792 | 14:29 |
| NEOENERGIA SA | 3,1600 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| NH HOTEL GROUP | 4,1600 | -0,95 | 4,2000 | 4,1450 | 7.538 | 13:28 |
| NICOLAS CORREA | 6,8200 | +2,40 | 6,8200 | 6,6200 | 2.173 | 13:26 |
| NUEVA EXPRESION TXTL | 0,3040 | -1,30 | 0,3070 | 0,3040 | 34.394 | 13:30 |
| NYESA VALORES CORP | 0,0046 | +9,52 | 0,0046 | 0,0042 | 4.317.020 | 14:32 |
| OBRASCON HUARTE LAIN | 0,3190 | -1,97 | 0,3268 | 0,3182 | 1.425.283 | 14:43 |
| ORYZON GENOMICS | 1,9200 | +0,95 | 2,0000 | 1,8960 | 181.557 | 14:46 |
| PESCANOVA | 0,3790 | -0,26 | 0,3800 | 0,3720 | 58.730 | 11:09 |
| PETROBRAS ORD | 7,2400 | +1,69 | 7,2400 | 7,2400 | 415 | 14:29 |
| PETROBRAS PRF. | 6,4810 | -2,69 | 6,4810 | 6,4810 | 10 | 12:23 |
| PHARMA MAR | 38,0600 | -0,78 | 38,8600 | 37,9000 | 16.867 | 14:48 |
| PRIM | 11,3000 | -0,44 | 11,4000 | 11,0500 | 25.095 | 13:40 |
| PRISA | 0,3590 | -0,28 | 0,3590 | 0,3360 | 34.943 | 13:15 |
| PROSEGUR | 1,7720 | -0,23 | 1,7720 | 1,7620 | 6.862 | 14:08 |
| PROSEGUR CASH | 0,5360 | -1,47 | 0,5460 | 0,5330 | 98.285 | 11:27 |
| PUIG BRANDS SA CL B | 25,1600 | -1,37 | 25,4000 | 25,0900 | 87.213 | 14:47 |
| REALIA | 1,0000 | -0,50 | 1,0250 | 1,0000 | 16.482 | 14:01 |
| REDEIA CORPORACION | 16,0200 | -0,87 | 16,1300 | 15,9600 | 195.754 | 14:48 |
| RENTA 4 | 11,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| RENTA CORP.REAL ESTA | 0,8100 | -1,22 | 0,8200 | 0,8000 | 8.741 | 13:13 |
| REPSOL | 13,4050 | -1,87 | 13,6100 | 13,3650 | 1.472.837 | 14:48 |
| SACYR | 3,3260 | -0,78 | 3,3560 | 3,3220 | 742.513 | 14:46 |
| SANTANDER | 4,4350 | -0,36 | 4,4500 | 4,4080 | 4.930.434 | 14:48 |
| SOLARIA | 10,9000 | -1,71 | 11,2700 | 10,8700 | 437.181 | 14:47 |
| SOLTEC | 2,2650 | -0,44 | 2,2950 | 2,2400 | 32.817 | 14:41 |
| SQUIRREL MEDIA | 1,6250 | +1,56 | 1,6300 | 1,6250 | 9.010 | 11:11 |
| TALGO | 4,0800 | +1,75 | 4,1000 | 4,0400 | 147.249 | 14:27 |
| TECNICAS REUNIDAS | 12,0400 | -1,63 | 12,3600 | 12,0300 | 48.223 | 14:40 |
| TELEFONICA | 3,9340 | -1,43 | 3,9880 | 3,9220 | 2.534.203 | 14:47 |
| TUBACEX | 3,1500 | -1,72 | 3,2500 | 3,1350 | 88.794 | 14:44 |
| TUBOS REUNIDOS | 0,6790 | -1,16 | 0,6930 | 0,6720 | 227.656 | 14:11 |
| TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| UNICAJA BANCO | 1,3120 | -0,15 | 1,3200 | 1,3040 | 5.235.725 | 14:48 |
| URBAS | 0,0035 | -2,78 | 0,0036 | 0,0034 | 21.744.195 | 14:28 |
| USIMINAS -A- PRF | 1,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| USIMINAS-ORD- | 1,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| VALE DO RIO DOCE ORD | 10,8500 | -0,46 | 10,8500 | 10,8500 | 914 | 14:02 |
| VIDRALA | 93,6000 | -1,47 | 95,4000 | 93,6000 | 14.503 | 14:48 |
| VISCOFAN | 59,7000 | +0,51 | 59,7000 | 59,0000 | 3.863 | 14:46 |
| VOCENTO | 0,8320 | +1,22 | 0,8320 | 0,8160 | 287 | 13:49 |
| VOLCAN CIA.MINERA S. | 0,0450 | -10,00 | 0,0450 | 0,0450 | 1.000 | 14:17 |
| FCC 07/2024 (DCHOS.) | 0,6512 | +3,37 | 0,7300 | 0,6200 | 160.110 | 14:38 |
| IBERDROLA 07/2024 (DCHOS.) | 0,3470 | 0,00 | 0,3487 | 0,3442 | 13.737.984 | 14:48 |
Para divisa de referencia acceda al detalle del valor
