Usted está en:
- bolsa
- Servicios
- Carteras virtuales
- Movimientos
M. CONTINUO
Valor![]() |
Último | Var%![]() |
Máximo | Mínimo | Volumen![]() |
Hora |
---|---|---|---|---|---|---|
ACCIONA | 111,4000 | 0,00 | 111,7000 | 110,4000 | 60.717 | 16:22 |
ACERINOX | 9,9250 | -0,35 | 9,9900 | 9,8150 | 633.316 | 16:24 |
ACS | 39,2800 | +0,15 | 39,2800 | 39,0200 | 111.856 | 16:23 |
ADOLFO DOMINGUEZ | 5,1000 | -0,39 | 5,1200 | 4,9200 | 1.229 | 13:39 |
AEDAS HOMES | 23,6500 | +0,21 | 23,9000 | 23,3500 | 38.510 | 16:22 |
AENA | 193,3000 | -0,21 | 193,5000 | 192,0000 | 33.578 | 16:24 |
AIRBUS | 132,9000 | -0,49 | 133,1200 | 132,3200 | 511 | 16:02 |
AIRTIFICIAL INTEL ST | 0,1264 | -0,63 | 0,1282 | 0,1264 | 240.015 | 14:24 |
ALANTRA PARTNERS SA | 8,8200 | -1,78 | 8,9400 | 8,8000 | 5.596 | 13:17 |
ALFA, S.A.DE CV C/I | 0,5850 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
ALMIRALL | 9,2150 | +0,55 | 9,2350 | 9,0700 | 65.673 | 16:15 |
AMADEUS IT GROUP | 62,7800 | -0,48 | 62,8000 | 61,9800 | 142.084 | 16:24 |
AMERICA MOVIL SR B | 0,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
AMPER | 0,1000 | -0,20 | 0,1020 | 0,0982 | 817.769 | 16:16 |
AMREST HOLDINGS SE | 5,7000 | -1,04 | 5,7000 | 5,7000 | 576 | 09:18 |
APERAM | 24,9200 | -2,66 | 25,2000 | 24,8000 | 3.570 | 15:20 |
APPLUS SERVICES | 12,7800 | -0,16 | 12,8200 | 12,7800 | 4.875 | 15:40 |
ARCELOR MITTAL | 21,0400 | -2,82 | 21,5000 | 20,5700 | 435.383 | 16:23 |
ARIMA REAL ESTATE | 8,4000 | -0,47 | 8,4600 | 8,4000 | 90.014 | 16:08 |
A3M | 4,7000 | +2,73 | 4,7100 | 4,5600 | 181.542 | 16:20 |
ATRYS HEALTH | 3,4600 | -2,54 | 3,5800 | 3,4400 | 11.956 | 16:23 |
AUDAX RENOVABLES | 1,8560 | +0,87 | 1,8600 | 1,7100 | 418.145 | 16:21 |
CAF | 36,2000 | -0,82 | 36,3500 | 35,9000 | 9.744 | 16:07 |
AZKOYEN | 6,4600 | -0,62 | 6,5000 | 6,3400 | 9.228 | 14:02 |
B.BRADESCO | 2,1400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
B.SABADELL | 1,8980 | -0,21 | 1,9025 | 1,8790 | 4.088.763 | 16:23 |
BANKINTER | 7,8380 | +2,32 | 7,8380 | 7,6100 | 1.108.607 | 16:23 |
BBVA | 9,7000 | -1,16 | 9,7800 | 9,6200 | 2.174.092 | 16:23 |
BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
BERKELEY ENERGIA LTD | 0,2150 | -0,46 | 0,2195 | 0,2150 | 333.187 | 16:02 |
BODEGAS RIOJANAS | 3,8600 | -5,85 | 3,8600 | 3,8600 | 81 | 14:57 |
BORGES AGR.IND. NUTS | 2,8200 | +2,92 | 2,8200 | 2,8200 | 4.000 | 16:00 |
BRADESPAR | 3,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
BRADESPAR PREF. | 3,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
BRASKEM -A- PRF | 3,2800 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
CAIXABANK | 5,2820 | +0,92 | 5,2820 | 5,1860 | 3.175.086 | 16:24 |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
CATALANA OCCIDENTE | 38,2000 | +0,13 | 38,6500 | 38,0000 | 8.349 | 16:00 |
CELLNEX TELECOM | 32,7900 | 0,00 | 33,0200 | 32,4200 | 300.868 | 16:23 |
CEVASA -A- | 6,0000 | 0,00 | 6,0000 | 6,0000 | 2.434 | 16:00 |
CIA.LOGISTA | 27,5200 | +0,07 | 27,5200 | 27,3000 | 65.116 | 16:23 |
CIA.MINAS GERAIS PRF | 1,8000 | -1,64 | 1,8000 | 1,8000 | 835 | 11:30 |
CIE AUTOMOTIVE | 26,3500 | +0,19 | 26,4000 | 26,0500 | 7.433 | 16:06 |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
CLINICA BAVIERA | 29,6000 | -7,21 | 30,7000 | 28,8000 | 5.620 | 16:23 |
COCA-COLA EUROPACIFC | 68,2000 | +1,19 | 68,2000 | 67,0000 | 450 | 16:06 |
COPEL -B- PRF | 1,7000 | +1,80 | 1,7000 | 1,7000 | 20 | 15:08 |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
ACCIONA ENERGIA | 18,6100 | -0,48 | 18,7100 | 18,3600 | 277.035 | 16:24 |
CORP. FIN. ALBA | 49,3500 | -1,50 | 50,5000 | 49,3500 | 4.555 | 16:22 |
DEOLEO | 0,2270 | +0,44 | 0,2290 | 0,2270 | 51.424 | 11:34 |
DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
DIA | 0,0129 | -0,77 | 0,0130 | 0,0128 | 6.448.731 | 16:09 |
DURO FELGUERA | 0,5260 | -2,41 | 0,5380 | 0,5250 | 80.393 | 16:23 |
EBRO FOODS | 15,0800 | -1,31 | 15,2600 | 15,0200 | 32.668 | 16:23 |
ECOENER SA | 3,8400 | -0,26 | 3,8900 | 3,8000 | 1.505 | 15:56 |
EDREAMS ODIGEO, S.A. | 6,9600 | 0,00 | 7,1100 | 6,8700 | 10.451 | 13:30 |
ELECNOR | 20,1500 | +1,15 | 20,2000 | 19,9800 | 26.896 | 16:22 |
ELECTROBRAS, S.A. | 6,4500 | -5,15 | 6,4500 | 6,4500 | 82 | 11:30 |
ELETROBRAS PREEB | 7,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
ENAGAS | 13,3400 | -0,30 | 13,4200 | 13,2800 | 308.326 | 16:23 |
ENCE | 3,3300 | +0,12 | 3,3520 | 3,3160 | 162.432 | 16:19 |
ENDESA | 17,7950 | -1,03 | 18,0200 | 17,7150 | 262.520 | 16:24 |
ERCROS | 3,9100 | 0,00 | 3,9200 | 3,9050 | 20.582 | 16:17 |
FAES FARMA | 3,4800 | +0,14 | 3,5000 | 3,4650 | 21.477 | 16:03 |
FCC | 13,5200 | -0,88 | 13,6600 | 13,4600 | 4.830 | 16:20 |
FERROVIAL SE | 38,1800 | -0,31 | 38,3000 | 37,8800 | 376.743 | 16:24 |
FLUIDRA | 20,5200 | +1,48 | 20,6200 | 20,0000 | 170.575 | 16:23 |
GERDAU PRF | 3,1400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
GESTAMP AUTOMOCION | 2,7450 | 0,00 | 2,7450 | 2,7150 | 211.533 | 16:22 |
GLOBAL DOMINION | 3,2600 | -1,51 | 3,3350 | 3,2300 | 64.039 | 16:23 |
GRAL ALQUILER MAQ. | 1,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
GRENERGY RENOVABLES | 35,3500 | -0,84 | 35,7000 | 35,0000 | 4.843 | 16:19 |
GRIFOLS | 9,1560 | -0,59 | 9,3860 | 8,9520 | 1.675.992 | 16:24 |
GRIFOLS S/B | 7,3050 | -1,35 | 7,5100 | 7,2100 | 226.529 | 16:23 |
GRUPO ELEKTRA | 54,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
GRUPO EZENTIS | 0,1830 | +1,67 | 0,1830 | 0,1780 | 232.918 | 15:31 |
GRUPO FINAN.BANORTE | 7,7500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
GRUPO SAN JOSE | 4,2800 | -1,38 | 4,3500 | 4,2500 | 19.624 | 16:07 |
IBERDROLA | 11,7900 | -0,34 | 11,8600 | 11,7000 | 3.734.602 | 16:23 |
IBERPAPEL | 19,1000 | 0,00 | 19,1500 | 19,1000 | 860 | 16:17 |
IAG | 2,0610 | -1,06 | 2,0680 | 2,0430 | 3.155.233 | 16:23 |
INDITEX | 46,0300 | -0,84 | 46,0800 | 45,5300 | 549.416 | 16:24 |
INDRA | 19,4500 | +2,05 | 19,4700 | 18,8900 | 233.378 | 16:21 |
INMOB. COLONIAL | 5,4300 | -1,45 | 5,4950 | 5,3950 | 335.274 | 16:21 |
INMOBILIARIA DEL SUR | 8,3000 | 0,00 | 8,3000 | 8,2500 | 5.682 | 16:10 |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
LABORATORIO REIG | 2,7000 | 0,00 | 2,7000 | 2,7000 | 2.318 | 15:02 |
LABORATORIOS ROVI | 86,6500 | +0,76 | 86,9500 | 84,8000 | 18.656 | 16:23 |
LAR ESPAÑA SOCIMI | 8,2100 | +0,12 | 8,2200 | 8,1800 | 237.201 | 16:24 |
LIBERTAS 7 | 1,4200 | +1,43 | 1,4200 | 1,4200 | 2.428 | 16:00 |
LINEA DIRECTA | 1,1360 | +0,53 | 1,1400 | 1,1100 | 99.610 | 16:20 |
LINGOTES ESPECIALES | 7,9000 | -0,75 | 8,1800 | 7,9000 | 11.093 | 13:29 |
MAPFRE | 2,1340 | -0,65 | 2,1400 | 2,1140 | 907.711 | 16:22 |
MELIA HOTELS INTERN. | 7,4700 | +0,27 | 7,5100 | 7,4000 | 224.343 | 16:23 |
MERLIN PROPERTIES | 10,7200 | -0,19 | 10,8300 | 10,7000 | 238.531 | 16:21 |
METROVACESA | 8,4100 | -0,24 | 8,4800 | 8,3900 | 9.669 | 15:53 |
MFE-MEDIAFOREUROPE A | 3,5000 | +0,75 | 3,5300 | 3,5000 | 4.758 | 13:23 |
MIQUEL COSTAS | 12,8500 | 0,00 | 13,1500 | 12,8500 | 2.229 | 14:46 |
MONTEBALITO | 1,4000 | 0,00 | 1,4000 | 1,4000 | 200 | 09:00 |
NATURGY ENERGY GROUP | 21,5000 | +0,09 | 21,7000 | 21,2200 | 154.531 | 16:23 |
NATURHOUSE HEALTH SA | 1,6950 | +0,59 | 1,7250 | 1,6750 | 20.185 | 15:21 |
NEINOR HOMES SA | 13,8200 | -1,29 | 14,2400 | 13,7400 | 46.709 | 16:02 |
NEOENERGIA SA | 3,1600 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
NH HOTEL GROUP | 4,1650 | -0,83 | 4,2000 | 4,1450 | 7.844 | 16:06 |
NICOLAS CORREA | 6,8200 | +2,40 | 6,8200 | 6,6200 | 2.773 | 15:39 |
NUEVA EXPRESION TXTL | 0,3040 | -1,30 | 0,3070 | 0,3040 | 42.458 | 14:51 |
NYESA VALORES CORP | 0,0044 | +4,76 | 0,0046 | 0,0042 | 4.767.020 | 15:09 |
OBRASCON HUARTE LAIN | 0,3212 | -1,29 | 0,3268 | 0,3182 | 2.061.850 | 16:24 |
ORYZON GENOMICS | 1,9780 | +4,00 | 2,0000 | 1,8960 | 240.308 | 16:22 |
PESCANOVA | 0,3790 | -0,26 | 0,3800 | 0,3720 | 60.274 | 15:47 |
PETROBRAS ORD | 7,1800 | +0,84 | 7,2400 | 7,1800 | 15.843 | 16:18 |
PETROBRAS PRF. | 6,6800 | +0,30 | 6,7100 | 6,4810 | 9.560 | 16:14 |
PHARMA MAR | 38,4800 | +0,31 | 38,8600 | 37,9000 | 21.635 | 16:21 |
PRIM | 11,3500 | 0,00 | 11,4000 | 11,0500 | 26.269 | 16:21 |
PRISA | 0,3590 | -0,28 | 0,3590 | 0,3360 | 34.943 | 13:15 |
PROSEGUR | 1,7620 | -0,79 | 1,7720 | 1,7620 | 7.884 | 16:19 |
PROSEGUR CASH | 0,5400 | -0,74 | 0,5460 | 0,5330 | 119.437 | 16:08 |
PUIG BRANDS SA CL B | 25,4400 | -0,27 | 25,4400 | 25,0900 | 110.925 | 16:23 |
REALIA | 1,0000 | -0,50 | 1,0250 | 1,0000 | 16.482 | 14:01 |
REDEIA CORPORACION | 16,0200 | -0,87 | 16,1300 | 15,9400 | 236.841 | 16:24 |
RENTA 4 | 11,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
RENTA CORP.REAL ESTA | 0,8180 | -0,24 | 0,8200 | 0,8000 | 10.373 | 16:17 |
REPSOL | 13,4750 | -1,35 | 13,6100 | 13,3650 | 1.701.698 | 16:23 |
SACYR | 3,3340 | -0,54 | 3,3560 | 3,3140 | 859.618 | 16:23 |
SANTANDER | 4,4470 | -0,09 | 4,4500 | 4,4050 | 6.819.372 | 16:24 |
SOLARIA | 10,9600 | -1,17 | 11,2700 | 10,8700 | 520.217 | 16:24 |
SOLTEC | 2,2500 | -1,10 | 2,2950 | 2,2400 | 41.875 | 16:23 |
SQUIRREL MEDIA | 1,6250 | +1,56 | 1,6300 | 1,6250 | 9.115 | 15:07 |
TALGO | 4,0800 | +1,75 | 4,1000 | 4,0400 | 147.522 | 15:49 |
TECNICAS REUNIDAS | 12,1000 | -1,14 | 12,3600 | 12,0200 | 61.086 | 16:24 |
TELEFONICA | 3,9420 | -1,23 | 3,9880 | 3,9220 | 3.337.441 | 16:21 |
TUBACEX | 3,2000 | -0,16 | 3,2500 | 3,1350 | 141.639 | 16:24 |
TUBOS REUNIDOS | 0,6710 | -2,33 | 0,6930 | 0,6700 | 293.626 | 16:21 |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
UNICAJA BANCO | 1,3160 | +0,15 | 1,3200 | 1,3040 | 5.526.677 | 16:24 |
URBAS | 0,0035 | -2,78 | 0,0036 | 0,0034 | 21.768.445 | 16:23 |
USIMINAS -A- PRF | 1,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
USIMINAS-ORD- | 1,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
VALE DO RIO DOCE ORD | 10,7600 | -1,28 | 10,8500 | 10,7600 | 20.551 | 16:12 |
VIDRALA | 94,8000 | -0,21 | 95,4000 | 93,5000 | 18.952 | 16:23 |
VISCOFAN | 59,7000 | +0,51 | 59,7000 | 59,0000 | 4.366 | 16:23 |
VOCENTO | 0,8220 | 0,00 | 0,8320 | 0,8160 | 1.779 | 16:21 |
VOLCAN CIA.MINERA S. | 0,0450 | -10,00 | 0,0450 | 0,0450 | 1.000 | 14:17 |
FCC 07/2024 (DCHOS.) | 0,6351 | +0,81 | 0,7300 | 0,6200 | 162.297 | 16:23 |
IBERDROLA 07/2024 (DCHOS.) | 0,3465 | -0,14 | 0,3487 | 0,3442 | 15.402.658 | 16:24 |
Para divisa de referencia acceda al detalle del valor