Usted está en:
- bolsa
- Servicios
- Carteras virtuales
- Dividendos
M. CONTINUO
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 111,2000 | -0,18 | 111,7000 | 110,4000 | 65.227 | 16:46 |
| ACERINOX | 9,9200 | -0,40 | 9,9900 | 9,8150 | 688.777 | 16:46 |
| ACS | 39,1600 | -0,15 | 39,2800 | 39,0200 | 114.931 | 16:46 |
| ADOLFO DOMINGUEZ | 5,1000 | -0,39 | 5,1200 | 4,9200 | 1.229 | 13:39 |
| AEDAS HOMES | 23,7500 | +0,64 | 23,9000 | 23,3500 | 38.688 | 16:36 |
| AENA | 193,3000 | -0,21 | 193,6000 | 192,0000 | 35.475 | 16:44 |
| AIRBUS | 133,2600 | -0,22 | 133,2600 | 132,3200 | 512 | 16:26 |
| AIRTIFICIAL INTEL ST | 0,1264 | -0,63 | 0,1282 | 0,1264 | 240.015 | 14:24 |
| ALANTRA PARTNERS SA | 8,8200 | -1,78 | 8,9400 | 8,8000 | 5.596 | 13:17 |
| ALFA, S.A.DE CV C/I | 0,5850 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| ALMIRALL | 9,2200 | +0,60 | 9,2350 | 9,0700 | 67.607 | 16:45 |
| AMADEUS IT GROUP | 62,9800 | -0,16 | 62,9800 | 61,9800 | 155.547 | 16:46 |
| AMERICA MOVIL SR B | 0,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| AMPER | 0,1010 | +0,80 | 0,1020 | 0,0982 | 818.769 | 16:41 |
| AMREST HOLDINGS SE | 5,7000 | -1,04 | 5,7000 | 5,7000 | 576 | 09:18 |
| APERAM | 24,9200 | -2,66 | 25,2000 | 24,8000 | 3.570 | 15:20 |
| APPLUS SERVICES | 12,7800 | -0,16 | 12,8200 | 12,7800 | 4.875 | 15:40 |
| ARCELOR MITTAL | 21,0500 | -2,77 | 21,5000 | 20,5700 | 459.630 | 16:46 |
| ARIMA REAL ESTATE | 8,4000 | -0,47 | 8,4600 | 8,4000 | 95.991 | 16:46 |
| A3M | 4,7050 | +2,84 | 4,7150 | 4,5600 | 184.568 | 16:44 |
| ATRYS HEALTH | 3,4600 | -2,54 | 3,5800 | 3,4400 | 11.956 | 16:23 |
| AUDAX RENOVABLES | 1,8560 | +0,87 | 1,8600 | 1,7100 | 419.484 | 16:42 |
| CAF | 36,3000 | -0,55 | 36,3500 | 35,9000 | 10.782 | 16:43 |
| AZKOYEN | 6,4600 | -0,62 | 6,5000 | 6,3400 | 9.228 | 14:02 |
| B.BRADESCO | 2,1400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| B.SABADELL | 1,9015 | -0,03 | 1,9030 | 1,8790 | 4.464.303 | 16:46 |
| BANKINTER | 7,8420 | +2,38 | 7,8540 | 7,6100 | 1.155.909 | 16:46 |
| BBVA | 9,7180 | -0,98 | 9,7800 | 9,6200 | 2.319.221 | 16:46 |
| BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| BERKELEY ENERGIA LTD | 0,2175 | +0,69 | 0,2195 | 0,2150 | 381.736 | 16:39 |
| BODEGAS RIOJANAS | 3,8600 | -5,85 | 3,8600 | 3,8600 | 81 | 14:57 |
| BORGES AGR.IND. NUTS | 2,8200 | +2,92 | 2,8200 | 2,8200 | 4.000 | 16:00 |
| BRADESPAR | 3,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| BRADESPAR PREF. | 3,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| BRASKEM -A- PRF | 3,2800 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| CAIXABANK | 5,2880 | +1,03 | 5,2880 | 5,1860 | 3.328.695 | 16:45 |
| CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| CATALANA OCCIDENTE | 38,2000 | +0,13 | 38,6500 | 38,0000 | 8.349 | 16:00 |
| CELLNEX TELECOM | 32,7500 | -0,12 | 33,0200 | 32,4200 | 315.389 | 16:46 |
| CEVASA -A- | 6,0000 | 0,00 | 6,0000 | 6,0000 | 2.434 | 16:00 |
| CIA.LOGISTA | 27,5400 | +0,15 | 27,5400 | 27,3000 | 65.808 | 16:32 |
| CIA.MINAS GERAIS PRF | 1,8000 | -1,64 | 1,8000 | 1,8000 | 835 | 11:30 |
| CIE AUTOMOTIVE | 26,4000 | +0,38 | 26,4000 | 26,0500 | 8.399 | 16:36 |
| CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| CLINICA BAVIERA | 29,6000 | -7,21 | 30,7000 | 28,8000 | 5.660 | 16:31 |
| COCA-COLA EUROPACIFC | 68,2000 | +1,19 | 68,2000 | 67,0000 | 450 | 16:06 |
| COPEL -B- PRF | 1,7000 | +1,80 | 1,7000 | 1,7000 | 20 | 15:08 |
| COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| ACCIONA ENERGIA | 18,5500 | -0,80 | 18,7100 | 18,3600 | 291.537 | 16:46 |
| CORP. FIN. ALBA | 49,3500 | -1,50 | 50,5000 | 49,3500 | 4.555 | 16:22 |
| DEOLEO | 0,2270 | +0,44 | 0,2290 | 0,2270 | 51.424 | 11:34 |
| DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| DIA | 0,0129 | -0,77 | 0,0130 | 0,0128 | 6.867.126 | 16:38 |
| DURO FELGUERA | 0,5320 | -1,30 | 0,5380 | 0,5250 | 83.758 | 16:42 |
| EBRO FOODS | 15,1200 | -1,05 | 15,2600 | 15,0200 | 33.471 | 16:46 |
| ECOENER SA | 3,8400 | -0,26 | 3,8900 | 3,8000 | 1.922 | 16:45 |
| EDREAMS ODIGEO, S.A. | 6,9600 | 0,00 | 7,1100 | 6,8700 | 10.451 | 13:30 |
| ELECNOR | 20,1500 | +1,15 | 20,2000 | 19,9800 | 27.370 | 16:46 |
| ELECTROBRAS, S.A. | 6,4500 | -5,15 | 6,4500 | 6,4500 | 82 | 11:30 |
| ELETROBRAS PREEB | 7,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| ENAGAS | 13,3200 | -0,45 | 13,4200 | 13,2800 | 321.407 | 16:46 |
| ENCE | 3,3340 | +0,24 | 3,3520 | 3,3160 | 173.188 | 16:44 |
| ENDESA | 17,8000 | -1,00 | 18,0200 | 17,7150 | 275.148 | 16:46 |
| ERCROS | 3,9100 | 0,00 | 3,9200 | 3,9050 | 21.004 | 16:33 |
| FAES FARMA | 3,4850 | +0,29 | 3,5000 | 3,4650 | 21.560 | 16:45 |
| FCC | 13,5600 | -0,59 | 13,6600 | 13,4600 | 4.903 | 16:38 |
| FERROVIAL SE | 38,1800 | -0,31 | 38,3000 | 37,8800 | 401.490 | 16:46 |
| FLUIDRA | 20,5800 | +1,78 | 20,6400 | 20,0000 | 183.254 | 16:46 |
| GERDAU PRF | 3,1600 | +1,94 | 3,1600 | 3,1600 | 1.700 | 16:42 |
| GESTAMP AUTOMOCION | 2,7450 | 0,00 | 2,7450 | 2,7150 | 214.627 | 16:45 |
| GLOBAL DOMINION | 3,2700 | -1,21 | 3,3350 | 3,2300 | 64.956 | 16:37 |
| GRAL ALQUILER MAQ. | 1,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| GRENERGY RENOVABLES | 35,5000 | -0,42 | 35,7000 | 35,0000 | 5.243 | 16:44 |
| GRIFOLS | 9,2140 | +0,04 | 9,3860 | 8,9520 | 1.798.526 | 16:46 |
| GRIFOLS S/B | 7,4000 | -0,07 | 7,5100 | 7,2100 | 242.630 | 16:46 |
| GRUPO ELEKTRA | 54,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| GRUPO EZENTIS | 0,1830 | +1,67 | 0,1830 | 0,1780 | 232.918 | 15:31 |
| GRUPO FINAN.BANORTE | 7,7500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| GRUPO SAN JOSE | 4,2800 | -1,38 | 4,3500 | 4,2500 | 19.754 | 16:30 |
| IBERDROLA | 11,7800 | -0,42 | 11,8600 | 11,7000 | 3.862.938 | 16:46 |
| IBERPAPEL | 19,1000 | 0,00 | 19,1500 | 19,1000 | 860 | 16:17 |
| IAG | 2,0570 | -1,25 | 2,0680 | 2,0430 | 3.282.956 | 16:46 |
| INDITEX | 46,0000 | -0,90 | 46,0800 | 45,5300 | 571.712 | 16:46 |
| INDRA | 19,4000 | +1,78 | 19,4700 | 18,8900 | 241.786 | 16:45 |
| INMOB. COLONIAL | 5,4150 | -1,72 | 5,4950 | 5,3950 | 350.769 | 16:46 |
| INMOBILIARIA DEL SUR | 8,3000 | 0,00 | 8,3000 | 8,2500 | 5.682 | 16:10 |
| INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| LABORATORIO REIG | 2,7000 | 0,00 | 2,7000 | 2,7000 | 2.318 | 15:02 |
| LABORATORIOS ROVI | 86,8000 | +0,93 | 86,9500 | 84,8000 | 19.290 | 16:43 |
| LAR ESPAÑA SOCIMI | 8,2100 | +0,12 | 8,2200 | 8,1800 | 241.888 | 16:41 |
| LIBERTAS 7 | 1,4200 | +1,43 | 1,4200 | 1,4200 | 2.428 | 16:00 |
| LINEA DIRECTA | 1,1360 | +0,53 | 1,1400 | 1,1100 | 107.266 | 16:44 |
| LINGOTES ESPECIALES | 7,9000 | -0,75 | 8,1800 | 7,9000 | 11.093 | 13:29 |
| MAPFRE | 2,1380 | -0,47 | 2,1400 | 2,1140 | 930.966 | 16:39 |
| MELIA HOTELS INTERN. | 7,4850 | +0,47 | 7,5100 | 7,4000 | 233.577 | 16:45 |
| MERLIN PROPERTIES | 10,7300 | -0,09 | 10,8300 | 10,7000 | 252.477 | 16:46 |
| METROVACESA | 8,4100 | -0,24 | 8,4800 | 8,3900 | 10.382 | 16:27 |
| MFE-MEDIAFOREUROPE A | 3,5300 | +1,61 | 3,5300 | 3,5000 | 5.184 | 16:39 |
| MIQUEL COSTAS | 12,8500 | 0,00 | 13,1500 | 12,8500 | 2.229 | 14:46 |
| MONTEBALITO | 1,4000 | 0,00 | 1,4000 | 1,4000 | 200 | 09:00 |
| NATURGY ENERGY GROUP | 21,5000 | +0,09 | 21,7000 | 21,2200 | 162.283 | 16:44 |
| NATURHOUSE HEALTH SA | 1,7000 | +0,89 | 1,7250 | 1,6750 | 21.185 | 16:31 |
| NEINOR HOMES SA | 13,7400 | -1,86 | 14,2400 | 13,7400 | 46.725 | 16:33 |
| NEOENERGIA SA | 3,1600 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| NH HOTEL GROUP | 4,1650 | -0,83 | 4,2000 | 4,1450 | 8.043 | 16:38 |
| NICOLAS CORREA | 6,8200 | +2,40 | 6,8200 | 6,6200 | 2.773 | 15:39 |
| NUEVA EXPRESION TXTL | 0,3060 | -0,65 | 0,3070 | 0,3010 | 51.572 | 16:45 |
| NYESA VALORES CORP | 0,0044 | +4,76 | 0,0046 | 0,0042 | 4.767.020 | 15:09 |
| OBRASCON HUARTE LAIN | 0,3206 | -1,48 | 0,3268 | 0,3182 | 2.065.132 | 16:46 |
| ORYZON GENOMICS | 1,9320 | +1,58 | 2,0000 | 1,8960 | 250.996 | 16:46 |
| PESCANOVA | 0,3790 | -0,26 | 0,3800 | 0,3720 | 60.537 | 16:28 |
| PETROBRAS ORD | 7,0410 | -1,11 | 7,2400 | 7,0410 | 21.843 | 16:30 |
| PETROBRAS PRF. | 6,6900 | +0,45 | 6,7100 | 6,4810 | 12.560 | 16:27 |
| PHARMA MAR | 38,5000 | +0,36 | 38,8600 | 37,9000 | 22.927 | 16:45 |
| PRIM | 11,2000 | -1,32 | 11,4000 | 11,0500 | 36.486 | 16:45 |
| PRISA | 0,3590 | -0,28 | 0,3590 | 0,3360 | 34.943 | 13:15 |
| PROSEGUR | 1,7620 | -0,79 | 1,7720 | 1,7620 | 7.947 | 16:35 |
| PROSEGUR CASH | 0,5410 | -0,55 | 0,5460 | 0,5330 | 123.637 | 16:44 |
| PUIG BRANDS SA CL B | 25,5100 | 0,00 | 25,5100 | 25,0900 | 114.421 | 16:41 |
| REALIA | 1,0000 | -0,50 | 1,0250 | 1,0000 | 16.519 | 16:35 |
| REDEIA CORPORACION | 16,0600 | -0,62 | 16,1300 | 15,9400 | 258.008 | 16:46 |
| RENTA 4 | 10,7000 | -2,73 | 11,0000 | 10,7000 | 39 | 16:27 |
| RENTA CORP.REAL ESTA | 0,8180 | -0,24 | 0,8200 | 0,8000 | 10.373 | 16:17 |
| REPSOL | 13,5000 | -1,17 | 13,6100 | 13,3650 | 1.746.002 | 16:46 |
| SACYR | 3,3380 | -0,42 | 3,3560 | 3,3140 | 870.004 | 16:40 |
| SANTANDER | 4,4480 | -0,07 | 4,4545 | 4,4050 | 7.191.343 | 16:46 |
| SOLARIA | 10,9900 | -0,90 | 11,2700 | 10,8700 | 539.960 | 16:46 |
| SOLTEC | 2,2550 | -0,88 | 2,2950 | 2,2400 | 42.196 | 16:36 |
| SQUIRREL MEDIA | 1,6250 | +1,56 | 1,6300 | 1,6250 | 9.115 | 15:07 |
| TALGO | 4,0800 | +1,75 | 4,1000 | 4,0400 | 147.772 | 16:44 |
| TECNICAS REUNIDAS | 12,1200 | -0,98 | 12,3600 | 12,0200 | 64.507 | 16:42 |
| TELEFONICA | 3,9420 | -1,23 | 3,9880 | 3,9220 | 3.441.386 | 16:46 |
| TUBACEX | 3,2150 | +0,31 | 3,2500 | 3,1350 | 159.243 | 16:39 |
| TUBOS REUNIDOS | 0,6720 | -2,18 | 0,6930 | 0,6700 | 301.456 | 16:45 |
| TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| UNICAJA BANCO | 1,3190 | +0,38 | 1,3200 | 1,3040 | 6.092.033 | 16:46 |
| URBAS | 0,0034 | -5,56 | 0,0036 | 0,0034 | 22.068.445 | 16:30 |
| USIMINAS -A- PRF | 1,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| USIMINAS-ORD- | 1,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| VALE DO RIO DOCE ORD | 10,7700 | -1,19 | 10,8500 | 10,7600 | 24.551 | 16:46 |
| VIDRALA | 95,1000 | +0,11 | 95,4000 | 93,5000 | 19.465 | 16:43 |
| VISCOFAN | 59,7000 | +0,51 | 59,7000 | 59,0000 | 4.366 | 16:23 |
| VOCENTO | 0,8300 | +0,97 | 0,8320 | 0,8160 | 4.079 | 16:46 |
| VOLCAN CIA.MINERA S. | 0,0450 | -10,00 | 0,0450 | 0,0450 | 1.000 | 14:17 |
| FCC 07/2024 (DCHOS.) | 0,6351 | +0,81 | 0,7300 | 0,6200 | 162.986 | 16:37 |
| IBERDROLA 07/2024 (DCHOS.) | 0,3460 | -0,29 | 0,3487 | 0,3442 | 17.490.440 | 16:46 |
Para divisa de referencia acceda al detalle del valor
