M. CONTINUO
Valor![]() |
Último | Var%![]() |
Máximo | Mínimo | Volumen![]() |
Hora | Operar |
---|---|---|---|---|---|---|---|
ACCIONA | 111,1000 | -0,27 | 111,6000 | 110,4000 | 5.977 | 09:32 |
![]() ![]() |
ACERINOX | 9,9200 | -0,40 | 9,9900 | 9,8600 | 155.433 | 09:31 |
![]() ![]() |
ACS | 39,1800 | -0,10 | 39,2400 | 39,0200 | 11.362 | 09:32 |
![]() ![]() |
ADOLFO DOMINGUEZ | 5,0200 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
AEDAS HOMES | 23,5500 | -0,21 | 23,5500 | 23,3500 | 3.860 | 09:26 |
![]() ![]() |
AENA | 193,2000 | -0,26 | 193,4000 | 192,0000 | 6.911 | 09:30 |
![]() ![]() |
AIRBUS | 132,8800 | -0,51 | 133,1200 | 132,3200 | 72 | 09:31 |
![]() ![]() |
AIRTIFICIAL INTEL ST | 0,1272 | 0,00 | 0,1282 | 0,1272 | 32.134 | 09:17 |
![]() ![]() |
ALANTRA PARTNERS SA | 8,8000 | -2,00 | 8,8000 | 8,8000 | 4.061 | 09:00 |
![]() ![]() |
ALFA, S.A.DE CV C/I | 0,5850 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
ALMIRALL | 9,1700 | +0,05 | 9,1850 | 9,1100 | 9.260 | 09:32 |
![]() ![]() |
AMADEUS IT GROUP | 62,4800 | -0,95 | 62,6400 | 62,1200 | 24.462 | 09:32 |
![]() ![]() |
AMERICA MOVIL SR B | 0,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
AMPER | 0,1020 | +1,80 | 0,1020 | 0,1002 | 86.511 | 09:17 |
![]() ![]() |
AMREST HOLDINGS SE | 5,7000 | -1,04 | 5,7000 | 5,7000 | 576 | 09:18 |
![]() ![]() |
APERAM | 26,1400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
APPLUS SERVICES | 12,8200 | +0,16 | 12,8200 | 12,8200 | 7 | 09:07 |
![]() ![]() |
ARCELOR MITTAL | 20,9900 | -3,05 | 21,5000 | 20,9500 | 80.781 | 09:32 |
![]() ![]() |
ARIMA REAL ESTATE | 8,4400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
A3M | 4,6200 | +0,98 | 4,6200 | 4,5600 | 9.856 | 09:31 |
![]() ![]() |
ATRYS HEALTH | 3,4400 | -3,10 | 3,4400 | 3,4400 | 75 | 09:00 |
![]() ![]() |
AUDAX RENOVABLES | 1,8080 | -1,74 | 1,8300 | 1,7100 | 236.741 | 09:30 |
![]() ![]() |
CAF | 36,3000 | -0,55 | 36,3500 | 36,1500 | 941 | 09:29 |
![]() ![]() |
AZKOYEN | 6,5000 | 0,00 | 6,5000 | 6,3400 | 8.950 | 09:18 |
![]() ![]() |
B.BRADESCO | 2,1400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
B.SABADELL | 1,8960 | -0,32 | 1,9025 | 1,8840 | 493.184 | 09:32 |
![]() ![]() |
BANKINTER | 7,6840 | +0,31 | 7,7040 | 7,6100 | 172.522 | 09:30 |
![]() ![]() |
BBVA | 9,7240 | -0,92 | 9,7800 | 9,6720 | 334.405 | 09:33 |
![]() ![]() |
BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
BERKELEY ENERGIA LTD | 0,2165 | +0,23 | 0,2165 | 0,2165 | 20.562 | 09:00 |
![]() ![]() |
BODEGAS RIOJANAS | 4,0800 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
BORGES AGR.IND. NUTS | 2,7400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
BRADESPAR | 3,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
BRADESPAR PREF. | 3,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
BRASKEM -A- PRF | 3,2800 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
CAIXABANK | 5,2260 | -0,15 | 5,2360 | 5,1860 | 421.965 | 09:32 |
![]() ![]() |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
CATALANA OCCIDENTE | 38,0500 | -0,26 | 38,6500 | 38,0500 | 2.411 | 09:15 |
![]() ![]() |
CELLNEX TELECOM | 32,7800 | -0,03 | 32,8500 | 32,4200 | 35.744 | 09:32 |
![]() ![]() |
CEVASA -A- | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
CIA.LOGISTA | 27,4800 | -0,07 | 27,4800 | 27,3600 | 14.658 | 09:29 |
![]() ![]() |
CIA.MINAS GERAIS PRF | 1,8100 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
CIE AUTOMOTIVE | 26,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
CLINICA BAVIERA | 29,8000 | -6,58 | 29,8000 | 29,8000 | 1.689 | 09:00 |
![]() ![]() |
COCA-COLA EUROPACIFC | 67,3000 | -0,15 | 67,3000 | 67,2000 | 306 | 09:19 |
![]() ![]() |
COPEL -B- PRF | 1,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
ACCIONA ENERGIA | 18,7100 | +0,05 | 18,7100 | 18,5200 | 34.117 | 09:30 |
![]() ![]() |
CORP. FIN. ALBA | 49,9500 | -0,30 | 50,5000 | 49,9500 | 426 | 09:29 |
![]() ![]() |
DEOLEO | 0,2290 | +1,33 | 0,2290 | 0,2290 | 24 | 09:18 |
![]() ![]() |
DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
DIA | 0,0130 | 0,00 | 0,0130 | 0,0129 | 122.000 | 09:00 |
![]() ![]() |
DURO FELGUERA | 0,5300 | -1,67 | 0,5320 | 0,5300 | 50.270 | 09:32 |
![]() ![]() |
EBRO FOODS | 15,2200 | -0,39 | 15,2400 | 15,2000 | 3.061 | 09:18 |
![]() ![]() |
ECOENER SA | 3,8000 | -1,30 | 3,8000 | 3,8000 | 407 | 09:00 |
![]() ![]() |
EDREAMS ODIGEO, S.A. | 7,1100 | +2,16 | 7,1100 | 7,1100 | 9 | 09:00 |
![]() ![]() |
ELECNOR | 20,0000 | +0,40 | 20,1000 | 20,0000 | 645 | 09:01 |
![]() ![]() |
ELECTROBRAS, S.A. | 6,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
ELETROBRAS PREEB | 7,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
ENAGAS | 13,4000 | +0,15 | 13,4200 | 13,3100 | 53.881 | 09:32 |
![]() ![]() |
ENCE | 3,3420 | +0,48 | 3,3420 | 3,3280 | 10.582 | 09:18 |
![]() ![]() |
ENDESA | 17,9700 | -0,06 | 18,0200 | 17,8300 | 41.363 | 09:32 |
![]() ![]() |
ERCROS | 3,9200 | +0,26 | 3,9200 | 3,9100 | 1.402 | 09:15 |
![]() ![]() |
FAES FARMA | 3,4750 | 0,00 | 3,5000 | 3,4650 | 4.736 | 09:25 |
![]() ![]() |
FCC | 13,6000 | -0,29 | 13,6000 | 13,4800 | 361 | 09:28 |
![]() ![]() |
FERROVIAL SE | 38,2400 | -0,16 | 38,3000 | 38,1000 | 23.415 | 09:31 |
![]() ![]() |
FLUIDRA | 20,4800 | +1,29 | 20,5000 | 20,0000 | 48.465 | 09:32 |
![]() ![]() |
GERDAU PRF | 3,1400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
GESTAMP AUTOMOCION | 2,7400 | -0,18 | 2,7400 | 2,7150 | 10.359 | 09:25 |
![]() ![]() |
GLOBAL DOMINION | 3,3200 | +0,30 | 3,3350 | 3,3100 | 4.763 | 09:14 |
![]() ![]() |
GRAL ALQUILER MAQ. | 1,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
GRENERGY RENOVABLES | 35,7000 | +0,14 | 35,7000 | 35,5500 | 646 | 09:23 |
![]() ![]() |
GRIFOLS | 9,3000 | +0,98 | 9,3860 | 9,1200 | 283.246 | 09:32 |
![]() ![]() |
GRIFOLS S/B | 7,4850 | +1,08 | 7,5100 | 7,3500 | 32.882 | 09:31 |
![]() ![]() |
GRUPO ELEKTRA | 54,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
GRUPO EZENTIS | 0,1800 | 0,00 | 0,1800 | 0,1800 | 25.271 | 09:00 |
![]() ![]() |
GRUPO FINAN.BANORTE | 7,7500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
GRUPO SAN JOSE | 4,3100 | -0,69 | 4,3500 | 4,3100 | 1.245 | 09:32 |
![]() ![]() |
IBERDROLA | 11,7750 | -0,46 | 11,7950 | 11,7000 | 618.128 | 09:33 |
![]() ![]() |
IBERPAPEL | 19,1000 | 0,00 | 19,1000 | 19,1000 | 58 | 09:32 |
![]() ![]() |
IAG | 2,0620 | -1,01 | 2,0670 | 2,0560 | 427.324 | 09:32 |
![]() ![]() |
INDITEX | 45,6100 | -1,74 | 46,0300 | 45,5300 | 111.325 | 09:33 |
![]() ![]() |
INDRA | 19,2000 | +0,73 | 19,2000 | 18,8900 | 41.159 | 09:32 |
![]() ![]() |
INMOB. COLONIAL | 5,4850 | -0,45 | 5,4950 | 5,4500 | 55.856 | 09:32 |
![]() ![]() |
INMOBILIARIA DEL SUR | 8,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
LABORATORIO REIG | 2,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
LABORATORIOS ROVI | 85,7000 | -0,35 | 86,0000 | 84,8500 | 2.256 | 09:26 |
![]() ![]() |
LAR ESPAÑA SOCIMI | 8,2000 | 0,00 | 8,2200 | 8,1800 | 84.538 | 09:32 |
![]() ![]() |
LIBERTAS 7 | 1,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
LINEA DIRECTA | 1,1100 | -1,77 | 1,1100 | 1,1100 | 1.169 | 09:00 |
![]() ![]() |
LINGOTES ESPECIALES | 8,1800 | +2,76 | 8,1800 | 7,9800 | 2.157 | 09:25 |
![]() ![]() |
MAPFRE | 2,1300 | -0,84 | 2,1380 | 2,1220 | 130.441 | 09:32 |
![]() ![]() |
MELIA HOTELS INTERN. | 7,5000 | +0,67 | 7,5100 | 7,4150 | 35.852 | 09:31 |
![]() ![]() |
MERLIN PROPERTIES | 10,7500 | +0,09 | 10,8300 | 10,7100 | 36.121 | 09:32 |
![]() ![]() |
METROVACESA | 8,4400 | +0,12 | 8,4400 | 8,4400 | 110 | 09:15 |
![]() ![]() |
MFE-MEDIAFOREUROPE A | 3,4740 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
MIQUEL COSTAS | 12,8500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
MONTEBALITO | 1,4000 | 0,00 | 1,4000 | 1,4000 | 200 | 09:00 |
![]() ![]() |
NATURGY ENERGY GROUP | 21,5000 | +0,09 | 21,7000 | 21,2200 | 22.252 | 09:32 |
![]() ![]() |
NATURHOUSE HEALTH SA | 1,7250 | +2,37 | 1,7250 | 1,7150 | 4.000 | 09:09 |
![]() ![]() |
NEINOR HOMES SA | 14,0000 | 0,00 | 14,2400 | 14,0000 | 8.128 | 09:28 |
![]() ![]() |
NEOENERGIA SA | 3,1600 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
NH HOTEL GROUP | 4,1550 | -1,07 | 4,1550 | 4,1450 | 223 | 09:17 |
![]() ![]() |
NICOLAS CORREA | 6,6200 | -0,60 | 6,6200 | 6,6200 | 132 | 09:00 |
![]() ![]() |
NUEVA EXPRESION TXTL | 0,3080 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
NYESA VALORES CORP | 0,0042 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
OBRASCON HUARTE LAIN | 0,3250 | -0,12 | 0,3262 | 0,3238 | 135.621 | 09:26 |
![]() ![]() |
ORYZON GENOMICS | 1,9200 | +0,95 | 2,0000 | 1,9040 | 79.910 | 09:12 |
![]() ![]() |
PESCANOVA | 0,3800 | 0,00 | 0,3800 | 0,3800 | 184 | 09:00 |
![]() ![]() |
PETROBRAS ORD | 7,1910 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
PETROBRAS PRF. | 6,7100 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
PHARMA MAR | 38,6800 | +0,83 | 38,8600 | 38,3600 | 2.804 | 09:32 |
![]() ![]() |
PRIM | 11,4000 | +0,44 | 11,4000 | 11,4000 | 2.400 | 09:00 |
![]() ![]() |
PRISA | 0,3480 | -3,33 | 0,3480 | 0,3480 | 15.030 | 09:20 |
![]() ![]() |
PROSEGUR | 1,7620 | -0,79 | 1,7620 | 1,7620 | 400 | 09:10 |
![]() ![]() |
PROSEGUR CASH | 0,5350 | -1,65 | 0,5460 | 0,5350 | 13.000 | 09:13 |
![]() ![]() |
PUIG BRANDS SA CL B | 25,2300 | -1,10 | 25,4000 | 25,1600 | 18.122 | 09:32 |
![]() ![]() |
REALIA | 1,0250 | +1,99 | 1,0250 | 1,0250 | 4.318 | 09:19 |
![]() ![]() |
REDEIA CORPORACION | 16,1200 | -0,25 | 16,1300 | 16,0300 | 22.928 | 09:32 |
![]() ![]() |
RENTA 4 | 11,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
RENTA CORP.REAL ESTA | 0,8060 | -1,71 | 0,8200 | 0,8060 | 3.000 | 09:12 |
![]() ![]() |
REPSOL | 13,5600 | -0,73 | 13,6100 | 13,5250 | 171.178 | 09:32 |
![]() ![]() |
SACYR | 3,3460 | -0,18 | 3,3560 | 3,3220 | 165.636 | 09:30 |
![]() ![]() |
SANTANDER | 4,4410 | -0,22 | 4,4500 | 4,4080 | 1.163.985 | 09:32 |
![]() ![]() |
SOLARIA | 11,2400 | +1,35 | 11,2700 | 11,0900 | 105.286 | 09:31 |
![]() ![]() |
SOLTEC | 2,2750 | 0,00 | 2,2950 | 2,2650 | 7.803 | 09:25 |
![]() ![]() |
SQUIRREL MEDIA | 1,6300 | +1,88 | 1,6300 | 1,6300 | 6.615 | 09:22 |
![]() ![]() |
TALGO | 4,0600 | +1,25 | 4,1000 | 4,0400 | 59.510 | 09:30 |
![]() ![]() |
TECNICAS REUNIDAS | 12,3400 | +0,82 | 12,3600 | 12,2500 | 12.262 | 09:17 |
![]() ![]() |
TELEFONICA | 3,9810 | -0,25 | 3,9880 | 3,9560 | 294.732 | 09:32 |
![]() ![]() |
TUBACEX | 3,2300 | +0,78 | 3,2300 | 3,2300 | 1.077 | 09:00 |
![]() ![]() |
TUBOS REUNIDOS | 0,6870 | 0,00 | 0,6930 | 0,6820 | 40.088 | 09:16 |
![]() ![]() |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
UNICAJA BANCO | 1,3190 | +0,38 | 1,3200 | 1,3040 | 3.296.041 | 09:32 |
![]() ![]() |
URBAS | 0,0035 | -2,78 | 0,0036 | 0,0035 | 250.000 | 09:02 |
![]() ![]() |
USIMINAS -A- PRF | 1,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
USIMINAS-ORD- | 1,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
VALE DO RIO DOCE ORD | 10,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
VIDRALA | 95,0000 | 0,00 | 95,4000 | 94,3000 | 1.623 | 09:30 |
![]() ![]() |
VISCOFAN | 59,4000 | 0,00 | 59,4000 | 59,0000 | 1.795 | 09:27 |
![]() ![]() |
VOCENTO | 0,8160 | -0,73 | 0,8160 | 0,8160 | 89 | 09:14 |
![]() ![]() |
VOLCAN CIA.MINERA S. | 0,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
FCC 07/2024 (DCHOS.) | 0,6300 | 0,00 | 0,6300 | 0,6200 | 93.383 | 09:29 |
![]() ![]() |
IBERDROLA 07/2024 (DCHOS.) | 0,3459 | -0,32 | 0,3468 | 0,3442 | 4.403.016 | 09:32 |
![]() ![]() |
Para divisa de referencia acceda al detalle del valor