Valor![]() |
Último | Var%![]() |
Máximo | Mínimo | Volumen![]() |
Hora |
---|---|---|---|---|---|---|
ACCIONA | 112,0000 | -0,36 | 112,6000 | 111,5000 | 17.773 | 12:46 |
ACERINOX | 9,7350 | +2,42 | 9,7500 | 9,5300 | 137.491 | 12:45 |
ACS | 40,2200 | +0,50 | 40,3000 | 39,9200 | 143.447 | 12:48 |
ADOLFO DOMINGUEZ | 5,1800 | 0,00 | 5,1800 | 5,1800 | 484 | 11:46 |
AEDAS HOMES | 21,0000 | -0,94 | 21,6500 | 21,0000 | 12.871 | 12:47 |
AENA | 187,8000 | -0,16 | 188,4000 | 186,9000 | 14.697 | 12:47 |
AIRBUS | 129,0400 | -1,86 | 130,4800 | 128,3000 | 3.005 | 12:45 |
AIRTIFICIAL INTEL ST | 0,1284 | -1,23 | 0,1308 | 0,1260 | 1.537.540 | 12:40 |
ALANTRA PARTNERS SA | 9,0600 | 0,00 | 9,2000 | 9,0600 | 1.388 | 11:51 |
ALFA, S.A.DE CV C/I | 0,5450 | 0,00 | 0,0000 | 0,0000 | 0 | 27/06/24 |
ALMIRALL | 9,3600 | -0,48 | 9,4850 | 9,3400 | 9.517 | 12:46 |
AMADEUS IT GROUP | 61,9400 | -0,67 | 62,7000 | 61,6400 | 72.414 | 12:48 |
AMERICA MOVIL SR B | 0,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 27/06/24 |
AMPER | 0,0985 | +0,61 | 0,0993 | 0,0970 | 328.342 | 12:32 |
AMREST HOLDINGS SE | 5,7400 | 0,00 | 0,0000 | 0,0000 | 0 | 27/06/24 |
APERAM | 24,4000 | -0,81 | 24,7000 | 24,2200 | 1.077 | 12:45 |
APPLUS SERVICES | 12,8000 | 0,00 | 12,8000 | 12,7800 | 1.889 | 11:24 |
ARCELOR MITTAL | 21,5900 | +2,23 | 21,6600 | 21,2600 | 83.145 | 12:34 |
ARIMA REAL ESTATE | 8,3600 | 0,00 | 8,4000 | 8,3600 | 29.740 | 12:27 |
A3M | 4,4050 | -1,45 | 4,4800 | 4,3850 | 202.726 | 12:48 |
ATRYS HEALTH | 3,5300 | +0,57 | 3,5300 | 3,4700 | 2.918 | 12:47 |
AUDAX RENOVABLES | 1,8780 | -0,11 | 1,8780 | 1,8600 | 72.665 | 12:36 |
CAF | 35,0500 | +0,14 | 35,3000 | 34,9500 | 2.868 | 12:32 |
AZKOYEN | 6,7000 | -1,18 | 6,8800 | 6,7000 | 3.862 | 11:57 |
B.BRADESCO | 2,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 27/06/24 |
B.SABADELL | 1,8030 | +0,70 | 1,8070 | 1,7820 | 3.330.915 | 12:48 |
BANKINTER | 7,6100 | +0,13 | 7,6780 | 7,5800 | 270.344 | 12:45 |
BBVA | 9,3320 | +1,00 | 9,3640 | 9,2520 | 1.176.772 | 12:47 |
BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 27/06/24 |
BERKELEY ENERGIA LTD | 0,2160 | -1,59 | 0,2200 | 0,2160 | 239.093 | 12:23 |
BODEGAS RIOJANAS | 3,7600 | -3,59 | 3,7600 | 3,7600 | 62 | 09:00 |
BORGES AGR.IND. NUTS | 2,7400 | +7,87 | 2,7400 | 2,7400 | 1.359 | 12:00 |
BRADESPAR | 3,0200 | 0,00 | 0,0000 | 0,0000 | 0 | 27/06/24 |
BRADESPAR PREF. | 3,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 27/06/24 |
BRASKEM -A- PRF | 3,0600 | 0,00 | 0,0000 | 0,0000 | 0 | 27/06/24 |
CAIXABANK | 4,9700 | +0,32 | 4,9990 | 4,9400 | 1.441.250 | 12:48 |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 27/06/24 |
CATALANA OCCIDENTE | 38,0000 | +0,40 | 38,2000 | 37,8500 | 2.923 | 12:44 |
CELLNEX TELECOM | 30,8100 | +0,72 | 30,8800 | 30,4800 | 160.469 | 12:48 |
CEVASA -A- | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 27/06/24 |
CIA.LOGISTA | 26,5400 | -0,30 | 26,8200 | 26,5400 | 55.891 | 12:34 |
CIA.MINAS GERAIS PRF | 1,7100 | 0,00 | 0,0000 | 0,0000 | 0 | 27/06/24 |
CIE AUTOMOTIVE | 25,8500 | -0,19 | 26,1000 | 25,8500 | 6.339 | 12:25 |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 27/06/24 |
CLINICA BAVIERA | 26,5000 | -0,38 | 26,9000 | 26,4000 | 1.439 | 11:10 |
COCA-COLA EUROPACIFC | 69,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 27/06/24 |
COPEL -B- PRF | 1,5700 | 0,00 | 0,0000 | 0,0000 | 0 | 27/06/24 |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 27/06/24 |
ACCIONA ENERGIA | 19,5800 | +0,72 | 19,6600 | 19,3300 | 65.293 | 12:47 |
CORP. FIN. ALBA | 51,0000 | +0,39 | 51,0000 | 50,5000 | 8.223 | 12:40 |
DEOLEO | 0,2270 | 0,00 | 0,2340 | 0,2270 | 48.007 | 12:33 |
DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 27/06/24 |
DIA | 0,0123 | 0,00 | 0,0124 | 0,0121 | 4.909.660 | 12:47 |
DURO FELGUERA | 0,5700 | -3,06 | 0,5760 | 0,5600 | 19.525 | 12:18 |
EBRO FOODS | 15,5200 | 0,00 | 15,5800 | 15,5000 | 4.317 | 12:26 |
ECOENER SA | 3,7500 | -1,32 | 3,7900 | 3,7500 | 5.093 | 10:07 |
EDREAMS ODIGEO, S.A. | 6,4000 | +1,75 | 6,4300 | 6,2700 | 15.504 | 12:29 |
ELECNOR | 19,9800 | +0,20 | 19,9800 | 19,8800 | 3.038 | 12:38 |
ELECTROBRAS, S.A. | 5,9500 | 0,00 | 0,0000 | 0,0000 | 0 | 27/06/24 |
ELETROBRAS PREEB | 6,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 27/06/24 |
ENAGAS | 14,0500 | +0,21 | 14,1200 | 13,9800 | 379.440 | 12:47 |
ENCE | 3,5300 | -2,43 | 3,6220 | 3,4880 | 261.527 | 12:42 |
ENDESA | 17,7050 | -0,53 | 17,8850 | 17,4750 | 652.442 | 12:46 |
ERCROS | 3,9000 | +11,75 | 3,9300 | 3,7300 | 731.072 | 12:45 |
FAES FARMA | 3,6150 | +0,70 | 3,6150 | 3,5750 | 42.732 | 12:11 |
FCC | 14,0200 | +0,29 | 14,2800 | 14,0200 | 5.698 | 12:17 |
FERROVIAL SE | 36,3600 | -0,38 | 36,7200 | 36,1800 | 89.615 | 12:47 |
FLUIDRA | 19,4700 | +0,15 | 19,6300 | 19,3700 | 464.112 | 12:47 |
GERDAU PRF | 3,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 27/06/24 |
GESTAMP AUTOMOCION | 2,7750 | 0,00 | 2,7850 | 2,7600 | 148.870 | 12:46 |
GLOBAL DOMINION | 3,2350 | -0,92 | 3,2750 | 3,2350 | 9.346 | 12:45 |
GRAL ALQUILER MAQ. | 1,3500 | 0,00 | 1,3600 | 1,3500 | 5.019 | 11:53 |
GRENERGY RENOVABLES | 33,7000 | +0,45 | 33,9500 | 33,1500 | 2.044 | 12:17 |
GRIFOLS | 8,0060 | +0,45 | 8,2500 | 7,9560 | 1.165.365 | 12:48 |
GRIFOLS S/B | 5,6900 | +1,25 | 5,8600 | 5,5950 | 102.126 | 12:48 |
GRUPO ELEKTRA | 54,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 27/06/24 |
GRUPO EZENTIS | 0,1710 | -1,16 | 0,1730 | 0,1690 | 574.916 | 12:42 |
GRUPO FINAN.BANORTE | 7,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 27/06/24 |
GRUPO SAN JOSE | 4,2000 | -0,71 | 4,2500 | 4,1700 | 19.557 | 12:46 |
IBERDROLA | 12,2150 | +0,53 | 12,2300 | 12,0700 | 3.092.823 | 12:48 |
IBERPAPEL | 19,6000 | +1,55 | 19,7000 | 19,2500 | 667 | 11:05 |
IAG | 1,9230 | +0,97 | 1,9270 | 1,8890 | 3.634.249 | 12:47 |
INDITEX | 46,5400 | +0,13 | 46,8000 | 46,4300 | 230.901 | 12:47 |
INDRA | 19,4400 | +0,52 | 19,4800 | 19,3000 | 166.312 | 12:47 |
INMOB. COLONIAL | 5,4900 | +0,92 | 5,4900 | 5,4300 | 222.171 | 12:43 |
INMOBILIARIA DEL SUR | 8,3000 | 0,00 | 8,3000 | 8,3000 | 19 | 12:02 |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 27/06/24 |
LABORATORIO REIG | 2,7600 | -1,43 | 2,8500 | 2,7300 | 26.679 | 12:23 |
LABORATORIOS ROVI | 86,4000 | -0,63 | 87,8000 | 86,2000 | 27.805 | 12:44 |
LAR ESPAÑA SOCIMI | 6,8200 | -0,73 | 6,9100 | 6,8200 | 5.036 | 12:44 |
LIBERTAS 7 | 1,4600 | 0,00 | 0,0000 | 0,0000 | 0 | 27/06/24 |
LINEA DIRECTA | 1,1500 | 0,00 | 1,1560 | 1,1280 | 232.960 | 12:44 |
LINGOTES ESPECIALES | 8,2800 | +2,99 | 8,2800 | 8,0200 | 1.315 | 10:13 |
MAPFRE | 2,1640 | +0,37 | 2,1680 | 2,1520 | 377.305 | 12:46 |
MELIA HOTELS INTERN. | 7,6750 | +1,25 | 7,6900 | 7,5700 | 132.479 | 12:42 |
MERLIN PROPERTIES | 10,3700 | +0,88 | 10,3800 | 10,2700 | 63.735 | 12:46 |
METROVACESA | 8,0900 | -0,25 | 8,1800 | 8,0900 | 1.277 | 12:45 |
MFE-MEDIAFOREUROPE A | 3,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 27/06/24 |
MIQUEL COSTAS | 13,0000 | -2,62 | 13,1500 | 12,8500 | 5.993 | 12:36 |
MONTEBALITO | 1,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 27/06/24 |
NATURGY ENERGY GROUP | 20,3600 | +0,20 | 20,4600 | 20,2600 | 105.525 | 12:41 |
NATURHOUSE HEALTH SA | 1,6150 | 0,00 | 1,6150 | 1,6100 | 2.505 | 11:20 |
NEINOR HOMES SA | 12,5800 | +1,45 | 12,6000 | 12,3600 | 17.682 | 12:45 |
NEOENERGIA SA | 3,1600 | 0,00 | 0,0000 | 0,0000 | 0 | 27/06/24 |
NH HOTEL GROUP | 4,0450 | +0,87 | 4,0500 | 4,0100 | 10.672 | 12:29 |
NICOLAS CORREA | 6,7200 | 0,00 | 0,0000 | 0,0000 | 0 | 27/06/24 |
NUEVA EXPRESION TXTL | 0,3300 | -0,90 | 0,3450 | 0,3300 | 155.499 | 12:45 |
NYESA VALORES CORP | 0,0044 | +4,76 | 0,0044 | 0,0042 | 502.000 | 12:47 |
OBRASCON HUARTE LAIN | 0,3630 | +8,49 | 0,3662 | 0,3400 | 4.015.127 | 12:42 |
ORYZON GENOMICS | 1,8420 | +1,10 | 1,8500 | 1,8000 | 64.498 | 12:33 |
PESCANOVA | 0,3810 | +2,14 | 0,3950 | 0,3750 | 4.815 | 09:40 |
PETROBRAS ORD | 6,8020 | -1,71 | 6,8020 | 6,8020 | 50 | 11:30 |
PETROBRAS PRF. | 6,6600 | +1,52 | 6,6600 | 6,6600 | 217 | 11:42 |
PHARMA MAR | 32,1400 | -1,71 | 32,8000 | 32,0000 | 16.289 | 12:47 |
PRIM | 10,5000 | +0,48 | 10,7000 | 10,5000 | 543 | 11:09 |
PRISA | 0,3720 | -2,87 | 0,3800 | 0,3630 | 5.082 | 11:57 |
PROSEGUR | 1,7320 | +0,46 | 1,7500 | 1,7200 | 66.818 | 12:33 |
PROSEGUR CASH | 0,5270 | +1,15 | 0,5310 | 0,5160 | 121.336 | 12:48 |
PUIG BRANDS SA CL B | 26,1300 | +0,50 | 26,1700 | 25,8600 | 22.539 | 12:48 |
REALIA | 0,9560 | -2,45 | 0,9560 | 0,9560 | 86 | 09:02 |
REDEIA CORPORACION | 16,2500 | -0,06 | 16,2900 | 16,1500 | 121.132 | 12:46 |
RENTA 4 | 10,5000 | -0,94 | 10,6000 | 10,5000 | 213 | 11:29 |
RENTA CORP.REAL ESTA | 0,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 27/06/24 |
REPSOL | 14,8950 | +1,74 | 14,8950 | 14,7250 | 920.219 | 12:47 |
SACYR | 3,3040 | +0,49 | 3,3060 | 3,2720 | 354.510 | 12:44 |
SANTANDER | 4,3590 | +0,51 | 4,3680 | 4,3300 | 3.808.117 | 12:48 |
SOLARIA | 11,5800 | -0,09 | 11,6400 | 11,3900 | 239.859 | 12:46 |
SOLTEC | 2,1900 | -0,23 | 2,2000 | 2,1600 | 60.334 | 12:45 |
SQUIRREL MEDIA | 1,6050 | -0,31 | 1,6050 | 1,5950 | 1.674 | 11:20 |
TALGO | 4,0200 | -1,59 | 4,0900 | 4,0050 | 159.291 | 12:47 |
TECNICAS REUNIDAS | 12,6400 | 0,00 | 12,7300 | 12,6100 | 48.886 | 12:48 |
TELEFONICA | 3,9900 | -0,08 | 4,0050 | 3,9730 | 1.670.372 | 12:48 |
TUBACEX | 3,2250 | +0,31 | 3,2350 | 3,2100 | 31.909 | 12:47 |
TUBOS REUNIDOS | 0,6460 | -1,07 | 0,6690 | 0,6370 | 594.353 | 11:56 |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 27/06/24 |
UNICAJA BANCO | 1,2840 | +1,82 | 1,2900 | 1,2700 | 1.894.679 | 12:36 |
URBAS | 0,0034 | -2,86 | 0,0035 | 0,0034 | 19.150.020 | 12:37 |
USIMINAS -A- PRF | 1,3300 | 0,00 | 0,0000 | 0,0000 | 0 | 27/06/24 |
USIMINAS-ORD- | 1,2900 | 0,00 | 0,0000 | 0,0000 | 0 | 27/06/24 |
VALE DO RIO DOCE ORD | 10,6600 | 0,00 | 0,0000 | 0,0000 | 0 | 27/06/24 |
VIDRALA | 108,4000 | +1,12 | 109,0000 | 107,2000 | 5.035 | 12:32 |
VISCOFAN | 61,8000 | -0,48 | 62,4000 | 61,7000 | 1.799 | 11:58 |
VOCENTO | 0,8100 | -0,49 | 0,8140 | 0,8100 | 5.057 | 11:25 |
VOLCAN CIA.MINERA S. | 0,0500 | 0,00 | 0,0500 | 0,0500 | 125 | 12:01 |
ACS 07/2024 (DCHOS.) | 0,4352 | +1,92 | 0,4352 | 0,4231 | 2.706.981 | 02/02/24 |
IBERPAPEL 07/2024 (DCHOS.) | 0,3862 | 0,00 | 0,4300 | 0,3700 | 9.999 | 12:41 |
Para divisa de referencia acceda al detalle del valor