Valor![]() |
Último | Var%![]() |
Máximo | Mínimo | Volumen![]() |
Hora | Operar |
---|---|---|---|---|---|---|---|
ACCIONA | 111,2000 | -0,18 | 111,6000 | 110,4000 | 17.964 | 11:12 |
![]() ![]() |
ACERINOX | 9,8300 | -1,31 | 9,9900 | 9,8150 | 383.595 | 11:12 |
![]() ![]() |
ACS | 39,1800 | -0,10 | 39,2400 | 39,0200 | 42.074 | 11:12 |
![]() ![]() |
ADOLFO DOMINGUEZ | 4,9200 | -3,91 | 4,9200 | 4,9200 | 78 | 10:41 |
![]() ![]() |
AEDAS HOMES | 23,8000 | +0,85 | 23,8000 | 23,3500 | 16.394 | 11:08 |
![]() ![]() |
AENA | 193,0000 | -0,36 | 193,5000 | 192,0000 | 13.638 | 11:10 |
![]() ![]() |
AIRBUS | 132,9400 | -0,46 | 133,1200 | 132,3200 | 146 | 11:03 |
![]() ![]() |
AIRTIFICIAL INTEL ST | 0,1280 | +0,63 | 0,1282 | 0,1268 | 130.899 | 11:06 |
![]() ![]() |
ALANTRA PARTNERS SA | 8,8000 | -2,00 | 8,8600 | 8,8000 | 5.225 | 11:09 |
![]() ![]() |
ALFA, S.A.DE CV C/I | 0,5850 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
ALMIRALL | 9,1450 | -0,22 | 9,1850 | 9,1100 | 21.917 | 11:12 |
![]() ![]() |
AMADEUS IT GROUP | 62,6800 | -0,63 | 62,7400 | 62,0000 | 57.836 | 11:10 |
![]() ![]() |
AMERICA MOVIL SR B | 0,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
AMPER | 0,0994 | -0,80 | 0,1020 | 0,0982 | 445.499 | 10:54 |
![]() ![]() |
AMREST HOLDINGS SE | 5,7000 | -1,04 | 5,7000 | 5,7000 | 576 | 09:18 |
![]() ![]() |
APERAM | 25,0400 | -2,19 | 25,2000 | 24,9000 | 1.450 | 10:52 |
![]() ![]() |
APPLUS SERVICES | 12,7800 | -0,16 | 12,8200 | 12,7800 | 230 | 11:10 |
![]() ![]() |
ARCELOR MITTAL | 20,6600 | -4,57 | 21,5000 | 20,5700 | 294.849 | 11:12 |
![]() ![]() |
ARIMA REAL ESTATE | 8,4400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
A3M | 4,6600 | +1,86 | 4,6650 | 4,5600 | 103.876 | 11:09 |
![]() ![]() |
ATRYS HEALTH | 3,4500 | -2,82 | 3,5000 | 3,4400 | 3.250 | 11:03 |
![]() ![]() |
AUDAX RENOVABLES | 1,8200 | -1,09 | 1,8300 | 1,7100 | 292.335 | 11:11 |
![]() ![]() |
CAF | 36,1000 | -1,10 | 36,3500 | 35,9000 | 5.011 | 11:05 |
![]() ![]() |
AZKOYEN | 6,4000 | -1,54 | 6,5000 | 6,3400 | 9.097 | 10:30 |
![]() ![]() |
B.BRADESCO | 2,1400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
B.SABADELL | 1,8940 | -0,42 | 1,9025 | 1,8790 | 1.915.700 | 11:11 |
![]() ![]() |
BANKINTER | 7,7100 | +0,65 | 7,7140 | 7,6100 | 281.676 | 11:12 |
![]() ![]() |
BBVA | 9,6800 | -1,37 | 9,7800 | 9,6200 | 973.788 | 11:12 |
![]() ![]() |
BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
BERKELEY ENERGIA LTD | 0,2155 | -0,23 | 0,2195 | 0,2150 | 87.521 | 10:59 |
![]() ![]() |
BODEGAS RIOJANAS | 4,0800 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
BORGES AGR.IND. NUTS | 2,7400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
BRADESPAR | 3,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
BRADESPAR PREF. | 3,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
BRASKEM -A- PRF | 3,2800 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
CAIXABANK | 5,2500 | +0,31 | 5,2500 | 5,1860 | 1.021.165 | 11:12 |
![]() ![]() |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
CATALANA OCCIDENTE | 38,2000 | +0,13 | 38,6500 | 38,0000 | 6.612 | 11:06 |
![]() ![]() |
CELLNEX TELECOM | 32,9600 | +0,52 | 32,9900 | 32,4200 | 119.754 | 11:12 |
![]() ![]() |
CEVASA -A- | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
CIA.LOGISTA | 27,3800 | -0,44 | 27,4800 | 27,3200 | 30.730 | 11:05 |
![]() ![]() |
CIA.MINAS GERAIS PRF | 1,8100 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
CIE AUTOMOTIVE | 26,2000 | -0,38 | 26,3000 | 26,0500 | 2.641 | 09:53 |
![]() ![]() |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
CLINICA BAVIERA | 29,3000 | -8,15 | 30,7000 | 28,8000 | 4.383 | 10:55 |
![]() ![]() |
COCA-COLA EUROPACIFC | 67,3000 | -0,15 | 67,3000 | 67,2000 | 327 | 10:48 |
![]() ![]() |
COPEL -B- PRF | 1,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
ACCIONA ENERGIA | 18,6500 | -0,27 | 18,7100 | 18,4300 | 98.339 | 11:11 |
![]() ![]() |
CORP. FIN. ALBA | 49,5500 | -1,10 | 50,5000 | 49,5000 | 1.214 | 11:05 |
![]() ![]() |
DEOLEO | 0,2270 | +0,44 | 0,2290 | 0,2270 | 30.024 | 09:48 |
![]() ![]() |
DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
DIA | 0,0129 | -0,77 | 0,0130 | 0,0129 | 1.569.643 | 11:11 |
![]() ![]() |
DURO FELGUERA | 0,5250 | -2,60 | 0,5380 | 0,5250 | 60.425 | 10:36 |
![]() ![]() |
EBRO FOODS | 15,1800 | -0,65 | 15,2400 | 15,1000 | 9.609 | 11:09 |
![]() ![]() |
ECOENER SA | 3,8000 | -1,30 | 3,8000 | 3,8000 | 407 | 09:00 |
![]() ![]() |
EDREAMS ODIGEO, S.A. | 6,9300 | -0,43 | 7,1100 | 6,8700 | 2.678 | 11:12 |
![]() ![]() |
ELECNOR | 19,9800 | +0,30 | 20,1000 | 19,9800 | 5.382 | 10:02 |
![]() ![]() |
ELECTROBRAS, S.A. | 6,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
ELETROBRAS PREEB | 7,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
ENAGAS | 13,4000 | +0,15 | 13,4200 | 13,3100 | 116.659 | 11:11 |
![]() ![]() |
ENCE | 3,3500 | +0,72 | 3,3500 | 3,3280 | 22.697 | 11:09 |
![]() ![]() |
ENDESA | 17,9150 | -0,36 | 18,0200 | 17,8300 | 106.539 | 11:12 |
![]() ![]() |
ERCROS | 3,9200 | +0,26 | 3,9200 | 3,9100 | 2.448 | 11:11 |
![]() ![]() |
FAES FARMA | 3,4750 | 0,00 | 3,5000 | 3,4650 | 12.747 | 10:55 |
![]() ![]() |
FCC | 13,6200 | -0,15 | 13,6600 | 13,4800 | 2.391 | 11:09 |
![]() ![]() |
FERROVIAL SE | 38,0800 | -0,57 | 38,3000 | 37,8800 | 117.241 | 11:13 |
![]() ![]() |
FLUIDRA | 20,6000 | +1,88 | 20,6000 | 20,0000 | 97.738 | 11:13 |
![]() ![]() |
GERDAU PRF | 3,1400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
GESTAMP AUTOMOCION | 2,7350 | -0,36 | 2,7450 | 2,7150 | 62.710 | 11:12 |
![]() ![]() |
GLOBAL DOMINION | 3,2700 | -1,21 | 3,3350 | 3,2500 | 14.196 | 10:58 |
![]() ![]() |
GRAL ALQUILER MAQ. | 1,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
GRENERGY RENOVABLES | 35,4500 | -0,56 | 35,7000 | 35,4500 | 806 | 11:00 |
![]() ![]() |
GRIFOLS | 9,2640 | +0,59 | 9,3860 | 9,1200 | 570.774 | 11:12 |
![]() ![]() |
GRIFOLS S/B | 7,4400 | +0,47 | 7,5100 | 7,3500 | 66.640 | 11:12 |
![]() ![]() |
GRUPO ELEKTRA | 54,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
GRUPO EZENTIS | 0,1780 | -1,11 | 0,1800 | 0,1780 | 98.916 | 11:04 |
![]() ![]() |
GRUPO FINAN.BANORTE | 7,7500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
GRUPO SAN JOSE | 4,2900 | -1,15 | 4,3500 | 4,2700 | 6.368 | 10:54 |
![]() ![]() |
IBERDROLA | 11,8300 | 0,00 | 11,8350 | 11,7000 | 1.650.702 | 11:13 |
![]() ![]() |
IBERPAPEL | 19,1000 | 0,00 | 19,1000 | 19,1000 | 78 | 10:55 |
![]() ![]() |
IAG | 2,0640 | -0,91 | 2,0680 | 2,0550 | 1.022.733 | 11:13 |
![]() ![]() |
INDITEX | 45,7800 | -1,38 | 46,0300 | 45,5300 | 273.998 | 11:13 |
![]() ![]() |
INDRA | 19,3800 | +1,68 | 19,3800 | 18,8900 | 133.336 | 11:13 |
![]() ![]() |
INMOB. COLONIAL | 5,4850 | -0,45 | 5,4950 | 5,4500 | 139.092 | 11:12 |
![]() ![]() |
INMOBILIARIA DEL SUR | 8,2500 | -0,60 | 8,2500 | 8,2500 | 4.320 | 11:01 |
![]() ![]() |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
LABORATORIO REIG | 2,7000 | 0,00 | 2,7000 | 2,7000 | 1.000 | 09:55 |
![]() ![]() |
LABORATORIOS ROVI | 85,1500 | -0,99 | 86,0000 | 84,8000 | 7.355 | 11:13 |
![]() ![]() |
LAR ESPAÑA SOCIMI | 8,2100 | +0,12 | 8,2200 | 8,1800 | 140.042 | 10:58 |
![]() ![]() |
LIBERTAS 7 | 1,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
LINEA DIRECTA | 1,1240 | -0,53 | 1,1280 | 1,1100 | 19.267 | 11:01 |
![]() ![]() |
LINGOTES ESPECIALES | 7,9000 | -0,75 | 8,1800 | 7,9000 | 10.861 | 10:58 |
![]() ![]() |
MAPFRE | 2,1300 | -0,84 | 2,1380 | 2,1140 | 431.573 | 11:13 |
![]() ![]() |
MELIA HOTELS INTERN. | 7,5100 | +0,81 | 7,5100 | 7,4150 | 80.160 | 11:12 |
![]() ![]() |
MERLIN PROPERTIES | 10,8100 | +0,65 | 10,8300 | 10,7100 | 102.732 | 11:12 |
![]() ![]() |
METROVACESA | 8,4700 | +0,47 | 8,4800 | 8,3900 | 6.706 | 11:02 |
![]() ![]() |
MFE-MEDIAFOREUROPE A | 3,5300 | +1,61 | 3,5300 | 3,5300 | 92 | 11:11 |
![]() ![]() |
MIQUEL COSTAS | 12,8500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
MONTEBALITO | 1,4000 | 0,00 | 1,4000 | 1,4000 | 200 | 09:00 |
![]() ![]() |
NATURGY ENERGY GROUP | 21,5200 | +0,19 | 21,7000 | 21,2200 | 57.151 | 11:05 |
![]() ![]() |
NATURHOUSE HEALTH SA | 1,6800 | -0,30 | 1,7250 | 1,6750 | 9.163 | 10:50 |
![]() ![]() |
NEINOR HOMES SA | 13,9200 | -0,57 | 14,2400 | 13,9200 | 27.354 | 10:57 |
![]() ![]() |
NEOENERGIA SA | 3,1600 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
NH HOTEL GROUP | 4,1700 | -0,71 | 4,2000 | 4,1450 | 4.679 | 11:00 |
![]() ![]() |
NICOLAS CORREA | 6,6200 | -0,60 | 6,6200 | 6,6200 | 132 | 09:00 |
![]() ![]() |
NUEVA EXPRESION TXTL | 0,3040 | -1,30 | 0,3070 | 0,3040 | 15.298 | 10:37 |
![]() ![]() |
NYESA VALORES CORP | 0,0044 | +4,76 | 0,0044 | 0,0044 | 303.020 | 11:03 |
![]() ![]() |
OBRASCON HUARTE LAIN | 0,3220 | -1,04 | 0,3268 | 0,3188 | 773.727 | 10:58 |
![]() ![]() |
ORYZON GENOMICS | 1,9000 | -0,11 | 2,0000 | 1,8960 | 143.939 | 11:09 |
![]() ![]() |
PESCANOVA | 0,3790 | -0,26 | 0,3800 | 0,3720 | 58.730 | 11:09 |
![]() ![]() |
PETROBRAS ORD | 7,1910 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
PETROBRAS PRF. | 6,7100 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
PHARMA MAR | 38,6000 | +0,63 | 38,8600 | 38,3000 | 7.474 | 11:12 |
![]() ![]() |
PRIM | 11,3000 | -0,44 | 11,4000 | 11,1000 | 8.994 | 10:56 |
![]() ![]() |
PRISA | 0,3480 | -3,33 | 0,3500 | 0,3360 | 30.896 | 11:11 |
![]() ![]() |
PROSEGUR | 1,7720 | -0,23 | 1,7720 | 1,7620 | 1.394 | 10:38 |
![]() ![]() |
PROSEGUR CASH | 0,5370 | -1,29 | 0,5460 | 0,5330 | 93.116 | 10:43 |
![]() ![]() |
PUIG BRANDS SA CL B | 25,2700 | -0,94 | 25,4000 | 25,0900 | 52.480 | 11:12 |
![]() ![]() |
REALIA | 1,0200 | +1,49 | 1,0250 | 1,0200 | 9.318 | 10:32 |
![]() ![]() |
REDEIA CORPORACION | 16,0900 | -0,43 | 16,1300 | 16,0300 | 69.786 | 11:11 |
![]() ![]() |
RENTA 4 | 11,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
RENTA CORP.REAL ESTA | 0,8060 | -1,71 | 0,8200 | 0,8060 | 3.000 | 09:12 |
![]() ![]() |
REPSOL | 13,4350 | -1,65 | 13,6100 | 13,3900 | 816.234 | 11:12 |
![]() ![]() |
SACYR | 3,3440 | -0,24 | 3,3560 | 3,3220 | 445.774 | 11:12 |
![]() ![]() |
SANTANDER | 4,4395 | -0,26 | 4,4500 | 4,4080 | 2.860.785 | 11:13 |
![]() ![]() |
SOLARIA | 11,1800 | +0,81 | 11,2700 | 11,0900 | 180.880 | 11:10 |
![]() ![]() |
SOLTEC | 2,2800 | +0,22 | 2,2950 | 2,2400 | 20.649 | 11:09 |
![]() ![]() |
SQUIRREL MEDIA | 1,6250 | +1,56 | 1,6300 | 1,6250 | 9.010 | 11:11 |
![]() ![]() |
TALGO | 4,0600 | +1,25 | 4,1000 | 4,0400 | 83.671 | 11:11 |
![]() ![]() |
TECNICAS REUNIDAS | 12,0700 | -1,39 | 12,3600 | 12,0300 | 24.393 | 11:10 |
![]() ![]() |
TELEFONICA | 3,9560 | -0,88 | 3,9880 | 3,9500 | 928.497 | 11:12 |
![]() ![]() |
TUBACEX | 3,2100 | +0,16 | 3,2500 | 3,1750 | 28.312 | 11:01 |
![]() ![]() |
TUBOS REUNIDOS | 0,6790 | -1,16 | 0,6930 | 0,6760 | 103.562 | 11:07 |
![]() ![]() |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
UNICAJA BANCO | 1,3180 | +0,30 | 1,3200 | 1,3040 | 4.104.542 | 11:12 |
![]() ![]() |
URBAS | 0,0035 | -2,78 | 0,0036 | 0,0035 | 11.747.195 | 10:55 |
![]() ![]() |
USIMINAS -A- PRF | 1,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
USIMINAS-ORD- | 1,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
VALE DO RIO DOCE ORD | 10,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
VIDRALA | 94,7000 | -0,32 | 95,4000 | 94,0000 | 4.393 | 10:52 |
![]() ![]() |
VISCOFAN | 59,3000 | -0,17 | 59,5000 | 59,0000 | 2.610 | 11:08 |
![]() ![]() |
VOCENTO | 0,8160 | -0,73 | 0,8160 | 0,8160 | 178 | 10:32 |
![]() ![]() |
VOLCAN CIA.MINERA S. | 0,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
FCC 07/2024 (DCHOS.) | 0,6400 | +1,59 | 0,6900 | 0,6200 | 117.227 | 11:08 |
![]() ![]() |
IBERDROLA 07/2024 (DCHOS.) | 0,3479 | +0,26 | 0,3480 | 0,3442 | 7.236.727 | 11:12 |
![]() ![]() |
Para divisa de referencia acceda al detalle del valor