Valor![]() |
Último | Var%![]() |
Máximo | Mínimo | Volumen![]() |
Hora |
---|---|---|---|---|---|---|
ACCIONA | 114,5000 | +1,87 | 115,2000 | 112,5000 | 53.882 | 14:44 |
ACERINOX | 9,8100 | +0,77 | 9,8200 | 9,6900 | 252.291 | 14:41 |
ACS | 40,6600 | +2,52 | 40,9600 | 39,5400 | 165.838 | 14:43 |
ADOLFO DOMINGUEZ | 5,4000 | +0,75 | 5,4000 | 5,1200 | 400 | 14:25 |
AEDAS HOMES | 21,8500 | +1,16 | 22,4500 | 21,6000 | 46.872 | 14:41 |
AENA | 187,8000 | +0,05 | 187,8000 | 185,8000 | 118.634 | 14:43 |
AIRBUS | 149,2800 | -0,41 | 149,8000 | 148,5800 | 713 | 14:00 |
AIRTIFICIAL INTEL ST | 0,1336 | +1,67 | 0,1338 | 0,1314 | 467.809 | 12:24 |
ALANTRA PARTNERS SA | 9,1000 | 0,00 | 9,2000 | 9,1000 | 1.277 | 13:53 |
ALFA, S.A.DE CV C/I | 0,5500 | 0,00 | 0,0000 | 0,0000 | 0 | 21/06/24 |
ALMIRALL | 9,5700 | -0,52 | 9,6750 | 9,5500 | 59.947 | 14:42 |
AMADEUS IT GROUP | 63,9000 | +0,16 | 64,1400 | 63,6200 | 54.249 | 14:42 |
AMERICA MOVIL SR B | 0,7900 | 0,00 | 0,0000 | 0,0000 | 0 | 21/06/24 |
AMPER | 0,1060 | +1,92 | 0,1068 | 0,1016 | 1.824.613 | 14:00 |
AMREST HOLDINGS SE | 5,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 21/06/24 |
APERAM | 24,9800 | +0,81 | 25,1800 | 24,8000 | 696 | 12:07 |
APPLUS SERVICES | 12,7800 | -0,31 | 12,9000 | 12,7800 | 900 | 12:28 |
ARCELOR MITTAL | 22,2800 | +1,46 | 22,3700 | 21,9700 | 72.627 | 14:42 |
ARIMA REAL ESTATE | 8,4000 | 0,00 | 8,4200 | 8,4000 | 3.414 | 11:31 |
A3M | 4,6000 | +1,21 | 4,6100 | 4,5100 | 187.226 | 14:39 |
ATRYS HEALTH | 3,5000 | +0,29 | 3,5200 | 3,5000 | 3.565 | 13:48 |
AUDAX RENOVABLES | 1,9120 | +1,16 | 1,9260 | 1,8800 | 141.701 | 14:40 |
CAF | 35,7500 | +0,70 | 35,7500 | 35,1500 | 14.354 | 14:40 |
AZKOYEN | 6,6400 | +1,84 | 6,7800 | 6,4400 | 15.438 | 13:00 |
B.BRADESCO | 2,1400 | 0,00 | 0,0000 | 0,0000 | 0 | 21/06/24 |
B.SABADELL | 1,7945 | +1,56 | 1,8025 | 1,7655 | 4.157.167 | 14:45 |
BANKINTER | 7,6440 | -0,18 | 7,6900 | 7,5600 | 680.694 | 14:44 |
BBVA | 9,3280 | +1,50 | 9,3760 | 9,1780 | 1.641.105 | 14:45 |
BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 21/06/24 |
BERKELEY ENERGIA LTD | 0,2175 | -0,68 | 0,2215 | 0,2165 | 176.527 | 14:39 |
BODEGAS RIOJANAS | 4,0800 | +0,49 | 4,1000 | 3,9400 | 1.985 | 13:48 |
BORGES AGR.IND. NUTS | 2,7600 | -0,72 | 2,7600 | 2,7600 | 100 | 12:00 |
BRADESPAR | 3,0600 | 0,00 | 0,0000 | 0,0000 | 0 | 21/06/24 |
BRADESPAR PREF. | 3,0800 | -4,94 | 3,0800 | 3,0800 | 141 | 11:30 |
BRASKEM -A- PRF | 3,0600 | -5,56 | 3,0600 | 3,0600 | 90 | 11:40 |
CAIXABANK | 4,9620 | +0,43 | 4,9940 | 4,9360 | 3.788.010 | 14:44 |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 21/06/24 |
CATALANA OCCIDENTE | 38,9500 | -0,51 | 39,1500 | 38,8500 | 2.138 | 14:43 |
CELLNEX TELECOM | 31,3600 | +1,36 | 31,4500 | 31,1600 | 239.796 | 14:45 |
CEVASA -A- | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 21/06/24 |
CIA.LOGISTA | 27,1400 | +1,19 | 27,1400 | 26,8000 | 92.633 | 14:42 |
CIA.MINAS GERAIS PRF | 1,8100 | 0,00 | 0,0000 | 0,0000 | 0 | 21/06/24 |
CIE AUTOMOTIVE | 26,7000 | +0,56 | 26,8000 | 26,5000 | 5.284 | 14:13 |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 21/06/24 |
CLINICA BAVIERA | 27,5000 | -1,08 | 27,8000 | 27,1000 | 3.037 | 14:42 |
COCA-COLA EUROPACIFC | 69,7000 | 0,00 | 69,8000 | 69,7000 | 135 | 09:31 |
COPEL -B- PRF | 1,5700 | 0,00 | 0,0000 | 0,0000 | 0 | 21/06/24 |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 21/06/24 |
ACCIONA ENERGIA | 20,0400 | +1,62 | 20,1000 | 19,6500 | 117.643 | 14:40 |
CORP. FIN. ALBA | 51,5000 | +0,19 | 51,6000 | 51,3000 | 4.452 | 14:43 |
DEOLEO | 0,2320 | -0,43 | 0,2380 | 0,2270 | 482.957 | 14:29 |
DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 21/06/24 |
DIA | 0,0122 | +0,83 | 0,0123 | 0,0121 | 4.674.956 | 13:56 |
DURO FELGUERA | 0,5610 | +0,90 | 0,5880 | 0,5580 | 94.619 | 14:04 |
EBRO FOODS | 15,6800 | -0,51 | 15,8200 | 15,5800 | 10.306 | 14:37 |
ECOENER SA | 3,7300 | +0,81 | 3,7300 | 3,6800 | 556 | 13:30 |
EDREAMS ODIGEO, S.A. | 6,7500 | +0,15 | 6,8000 | 6,7200 | 4.714 | 14:40 |
ELECNOR | 20,1500 | -0,98 | 20,3500 | 20,1000 | 3.275 | 14:25 |
ELECTROBRAS, S.A. | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 21/06/24 |
ELETROBRAS PREEB | 6,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 21/06/24 |
ENAGAS | 14,4000 | -1,03 | 14,5600 | 14,3800 | 453.650 | 14:44 |
ENCE | 3,3840 | -0,59 | 3,4020 | 3,3680 | 103.979 | 14:44 |
ENDESA | 19,0150 | +0,61 | 19,1500 | 18,8900 | 355.785 | 14:44 |
ERCROS | 3,5450 | 0,00 | 3,5500 | 3,5400 | 24.499 | 13:38 |
FAES FARMA | 3,6200 | -0,82 | 3,6700 | 3,6150 | 64.999 | 14:40 |
FCC | 14,5200 | -0,27 | 14,5200 | 14,4000 | 4.766 | 14:42 |
FERROVIAL SE | 36,4600 | +1,11 | 36,7200 | 36,0600 | 300.669 | 14:44 |
FLUIDRA | 21,4600 | +0,28 | 21,5200 | 21,2800 | 78.578 | 14:44 |
GERDAU PRF | 3,0400 | 0,00 | 0,0000 | 0,0000 | 0 | 21/06/24 |
GESTAMP AUTOMOCION | 2,8600 | +0,88 | 2,8700 | 2,8450 | 96.793 | 14:32 |
GLOBAL DOMINION | 3,2350 | +0,78 | 3,2700 | 3,2100 | 35.077 | 14:33 |
GRAL ALQUILER MAQ. | 1,3850 | -0,36 | 1,4200 | 1,3850 | 3.061 | 14:30 |
GRENERGY RENOVABLES | 34,2500 | +5,22 | 34,5000 | 32,4000 | 44.421 | 14:43 |
GRIFOLS | 9,2900 | +1,86 | 9,3660 | 9,0840 | 782.014 | 14:45 |
GRIFOLS S/B | 6,6300 | +2,08 | 6,6700 | 6,5500 | 55.455 | 14:34 |
GRUPO ELEKTRA | 55,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 21/06/24 |
GRUPO EZENTIS | 0,1880 | 0,00 | 0,1890 | 0,1870 | 407.221 | 14:26 |
GRUPO FINAN.BANORTE | 7,8500 | 0,00 | 0,0000 | 0,0000 | 0 | 21/06/24 |
GRUPO SAN JOSE | 4,4400 | -1,33 | 4,5400 | 4,4000 | 31.811 | 14:45 |
IBERDROLA | 12,2100 | +0,25 | 12,2850 | 12,1550 | 1.147.574 | 14:43 |
IBERPAPEL | 19,4000 | +0,26 | 19,7000 | 19,3500 | 1.280 | 11:46 |
IAG | 2,0160 | +0,85 | 2,0250 | 1,9935 | 2.358.589 | 14:45 |
INDITEX | 46,5200 | -0,66 | 47,1200 | 46,5100 | 313.381 | 14:44 |
INDRA | 20,1800 | -2,79 | 20,7400 | 20,1800 | 249.096 | 14:37 |
INMOB. COLONIAL | 5,5300 | 0,00 | 5,6000 | 5,4900 | 246.313 | 14:42 |
INMOBILIARIA DEL SUR | 8,3500 | +1,21 | 8,3500 | 8,3500 | 282 | 14:38 |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 21/06/24 |
LABORATORIO REIG | 2,8800 | +1,41 | 2,9400 | 2,8600 | 13.873 | 14:32 |
LABORATORIOS ROVI | 83,1500 | +1,16 | 83,7000 | 82,1500 | 34.951 | 14:45 |
LAR ESPAÑA SOCIMI | 6,9100 | +0,14 | 6,9600 | 6,9000 | 15.782 | 14:38 |
LIBERTAS 7 | 1,4600 | 0,00 | 0,0000 | 0,0000 | 0 | 21/06/24 |
LINEA DIRECTA | 1,1600 | 0,00 | 1,1660 | 1,1300 | 349.972 | 14:34 |
LINGOTES ESPECIALES | 8,4200 | +2,68 | 8,5000 | 7,7400 | 13.744 | 14:44 |
MAPFRE | 2,1720 | +0,56 | 2,1880 | 2,1560 | 743.160 | 14:42 |
MELIA HOTELS INTERN. | 7,5550 | +0,40 | 7,5750 | 7,5000 | 91.762 | 14:42 |
MERLIN PROPERTIES | 10,5700 | +0,28 | 10,6600 | 10,5200 | 123.855 | 14:44 |
METROVACESA | 8,1000 | -0,49 | 8,2000 | 8,1000 | 3.258 | 12:58 |
MFE-MEDIAFOREUROPE A | 3,1300 | -1,51 | 3,1300 | 3,1300 | 200 | 09:50 |
MIQUEL COSTAS | 13,5000 | +0,37 | 13,7000 | 13,3500 | 6.089 | 14:40 |
MONTEBALITO | 1,3600 | -2,86 | 1,3600 | 1,3600 | 4.222 | 13:29 |
NATURGY ENERGY GROUP | 20,5400 | +2,09 | 20,7000 | 20,1600 | 214.819 | 14:43 |
NATURHOUSE HEALTH SA | 1,6100 | 0,00 | 1,6300 | 1,6100 | 1.645 | 12:22 |
NEINOR HOMES SA | 12,2800 | +1,49 | 12,2800 | 12,0400 | 17.080 | 14:16 |
NEOENERGIA SA | 3,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 21/06/24 |
NH HOTEL GROUP | 4,1750 | -0,95 | 4,3050 | 4,1450 | 51.663 | 14:45 |
NICOLAS CORREA | 6,6600 | -2,06 | 6,8600 | 6,5600 | 7.047 | 11:56 |
NUEVA EXPRESION TXTL | 0,3150 | +1,61 | 0,3190 | 0,3050 | 83.578 | 14:04 |
NYESA VALORES CORP | 0,0044 | 0,00 | 0,0044 | 0,0044 | 1.040.000 | 09:00 |
OBRASCON HUARTE LAIN | 0,4064 | +2,68 | 0,4120 | 0,3962 | 1.215.898 | 14:38 |
ORYZON GENOMICS | 1,8900 | +0,21 | 1,9240 | 1,8820 | 21.073 | 14:34 |
PESCANOVA | 0,3850 | +1,58 | 0,3850 | 0,3700 | 10.500 | 13:45 |
PETROBRAS ORD | 6,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 21/06/24 |
PETROBRAS PRF. | 6,5010 | 0,00 | 0,0000 | 0,0000 | 0 | 21/06/24 |
PHARMA MAR | 34,2800 | +1,84 | 34,3400 | 33,2000 | 8.134 | 14:18 |
PRIM | 10,6000 | -0,93 | 10,7000 | 10,6000 | 372 | 14:41 |
PRISA | 0,3750 | -0,27 | 0,3970 | 0,3660 | 1.906 | 13:06 |
PROSEGUR | 1,8260 | -0,22 | 1,8400 | 1,8160 | 101.367 | 14:44 |
PROSEGUR CASH | 0,5380 | -0,74 | 0,5520 | 0,5380 | 144.876 | 14:29 |
PUIG BRANDS SA CL B | 26,5400 | -0,34 | 26,8300 | 26,3100 | 24.070 | 14:40 |
REALIA | 0,9660 | -3,01 | 1,0000 | 0,9420 | 2.826 | 13:26 |
REDEIA CORPORACION | 17,3000 | +0,12 | 17,3900 | 17,1700 | 193.967 | 14:45 |
RENTA 4 | 10,5000 | 0,00 | 10,5000 | 10,5000 | 10 | 09:00 |
RENTA CORP.REAL ESTA | 0,8760 | +0,92 | 0,8760 | 0,8700 | 11.228 | 12:38 |
REPSOL | 14,7600 | +0,65 | 14,8350 | 14,5350 | 939.266 | 14:45 |
SACYR | 3,3640 | +1,88 | 3,3700 | 3,2940 | 493.874 | 14:36 |
SANTANDER | 4,3805 | +1,05 | 4,4060 | 4,3385 | 6.213.654 | 14:45 |
SOLARIA | 12,2900 | +3,28 | 12,3400 | 11,9600 | 335.528 | 14:44 |
SOLTEC | 2,3700 | +0,64 | 2,4300 | 2,3700 | 63.010 | 14:24 |
SQUIRREL MEDIA | 1,6050 | -1,53 | 1,6500 | 1,5850 | 3.078 | 13:01 |
TALGO | 4,3800 | -1,90 | 4,4500 | 4,3800 | 42.914 | 14:38 |
TECNICAS REUNIDAS | 11,9500 | -1,73 | 12,2300 | 11,9000 | 72.581 | 14:36 |
TELEFONICA | 4,1010 | +0,29 | 4,1040 | 4,0410 | 2.519.884 | 14:44 |
TUBACEX | 3,3650 | +2,12 | 3,3850 | 3,2650 | 287.864 | 14:41 |
TUBOS REUNIDOS | 0,7020 | +1,74 | 0,7130 | 0,6940 | 600.095 | 14:28 |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 21/06/24 |
UNICAJA BANCO | 1,2740 | +1,59 | 1,2830 | 1,2540 | 3.032.244 | 14:40 |
URBAS | 0,0035 | 0,00 | 0,0036 | 0,0035 | 20.099.030 | 14:22 |
USIMINAS -A- PRF | 1,3100 | 0,00 | 0,0000 | 0,0000 | 0 | 21/06/24 |
USIMINAS-ORD- | 1,2600 | 0,00 | 0,0000 | 0,0000 | 0 | 21/06/24 |
VALE DO RIO DOCE ORD | 11,1000 | +2,76 | 11,1000 | 10,7240 | 392 | 11:40 |
VIDRALA | 108,0000 | -0,18 | 109,0000 | 108,0000 | 2.026 | 14:40 |
VISCOFAN | 61,4000 | 0,00 | 62,1000 | 61,1000 | 4.801 | 14:38 |
VOCENTO | 0,8240 | -1,20 | 0,8300 | 0,8240 | 11.929 | 14:44 |
VOLCAN CIA.MINERA S. | 0,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 21/06/24 |
Para divisa de referencia acceda al detalle del valor