Usted está en:
BME Growth
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
1NKEMIA IUCT GROUP | 0,3100 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
AETERNAL MENTIS SA | 8,5500 | 0,00 | 8,2000 | 8,2000 | 5 | 20/09/24 | |
AGILE CONTENT | 3,3600 | +0,60 | 3,3600 | 3,3200 | 3.016 | 20/09/24 | |
ALBIRANA PROPERTIES | 17,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
ALL IRON RE I SOCIMI | 9,5000 | -3,55 | 9,5000 | 9,5000 | 8.186 | 20/09/24 | |
ALQUIBER QUALITY | 9,1000 | 0,00 | 9,1000 | 9,1000 | 135 | 20/09/24 | |
ALTIA CONSULTORES | 4,4200 | -4,33 | 4,5200 | 4,4200 | 1.392 | 20/09/24 | |
AM LOCALES PROPERTY | 21,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
ARTECHE LANTEGI ELKR | 6,2500 | 0,00 | 6,5000 | 6,2500 | 3.288 | 20/09/24 | |
ASTURIANA LAMINADOS | 0,1170 | +9,35 | 0,1240 | 0,1045 | 220.730 | 20/09/24 | |
AT SISTEMAS | 3,5600 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
ATOM HOTELES SOCIMI | 14,0000 | 0,00 | 14,0000 | 14,0000 | 10.553 | 20/09/24 | |
AXON PARTNERS GROUP | 14,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
BBVA CAPITAL PRIVADO | 9,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
BIOTECHNOLOGY ASSETS | 0,3150 | -1,87 | 0,3260 | 0,3070 | 229.168 | 20/09/24 | |
C.F. INTERCITY | 0,0418 | +2,45 | 0,0428 | 0,0400 | 3.563.882 | 20/09/24 | |
CATENON | 0,8150 | +0,62 | 0,8150 | 0,8150 | 890 | 20/09/24 | |
CLERHP ESTRUCTURAS S | 3,9500 | -1,50 | 3,9800 | 3,9000 | 28.418 | 20/09/24 | |
COMMECENTER | 2,0200 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
CORPFIN CAP.PRI.SOCI | 0,2180 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
CORPFIN CAPITAL PRIM | 0,0590 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
COX ENERGY AMERICA S | 1,5700 | +0,64 | 1,5700 | 1,5600 | 70.205 | 20/09/24 | |
DESARROLLOS ERMITA | 4,2400 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
EIDF INNVC. Y DS. FT | 5,0700 | +1,00 | 5,0700 | 4,9300 | 24.563 | 20/09/24 | |
ELAIA INVESTMENT SPA | 3,4200 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
ENDURANCE MOTIVE | 1,1700 | 0,00 | 1,1700 | 1,1700 | 300 | 20/09/24 | |
ENERGY SOLAR TECH SA | 3,0600 | +2,00 | 3,0600 | 3,0000 | 1.570 | 20/09/24 | |
ENERSIDE ENERGY | 3,2200 | -1,83 | 3,4200 | 3,1200 | 23.579 | 20/09/24 | |
ENERSIDE ENGY 9/2024 (DCHOS.) | 0,0001 | -99,00 | 0,0005 | 0,0001 | 20.434.250 | 20/09/24 | |
ENTRECAMPOS 4 SOCIMI | 1,7200 | 0,00 | 1,7200 | 1,7200 | 583 | 20/09/24 | |
EQUILIBRIA IVEST. SI | 6,7860 | +0,17 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
EUROCONSULT GR. | 1,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
EUROESPES | 0,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
FACEPHI BIOMETRIA | 1,5850 | 0,00 | 1,5850 | 1,5850 | 172 | 20/09/24 | |
FIDERE PATR. SOCIMI | 30,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
GIGAS HOSTING | 7,0000 | 0,00 | 7,0000 | 7,0000 | 539 | 20/09/24 | |
GMP PROPERTY SOCIMI | 66,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
GOP PROPERTIES SOCIM | 15,2000 | 0,00 | 15,2000 | 15,2000 | 2.783 | 20/09/24 | |
GRAL GALERIAS COMRCL | 142,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
GRIÑO ECOLOGICS | 1,3100 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
GRUPO GREENING 2022 | 6,7000 | 0,00 | 6,7000 | 6,7000 | 674 | 20/09/24 | |
GS WEALTH SIL SA | 10,4946 | -0,04 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
HANNUN SA | 0,2160 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
HOLALUZ CLIDOM | 1,0850 | -3,98 | 1,1200 | 1,0850 | 11.396 | 20/09/24 | |
HOME CAPITAL | 6,5500 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
IFLEX FLEX PACKAGING | 1,5900 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
INBEST PRIME I | 1,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
INBEST PRIME II INMB | 0,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
INBEST PRIME VI IN | 0,9100 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
INBEST PRIME VIII IN | 1,0600 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
INDEXA CAPITAL GROUP | 9,9000 | +1,02 | 9,9000 | 9,9000 | 500 | 20/09/24 | |
INMOFAN 99 SOCIMI | 12,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
INVERSA PRIME SOCIMI | 1,3900 | 0,00 | 1,3900 | 1,3900 | 3.300 | 20/09/24 | |
IZERTIS SA | 10,2000 | -0,98 | 10,2000 | 10,1000 | 1.150 | 20/09/24 | |
LABIANA HEALTH SA | 2,8000 | -3,45 | 2,9000 | 2,8000 | 2.104 | 20/09/24 | |
LLEIDANETWORKS SERV. | 1,0700 | -2,73 | 1,1200 | 1,0350 | 32.147 | 20/09/24 | |
LLORENTE y CUENCA | 9,7500 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
MAKING SCIENCE GROUP | 9,1000 | 0,00 | 9,1000 | 9,1000 | 111 | 20/09/24 | |
MERCAL INMUE. SOCIMI | 49,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
MERIDIA REAL ES III | 0,8500 | +0,59 | 0,8500 | 0,8500 | 5.150 | 20/09/24 | |
MILLENIUM HSPTLTY RE | 2,6000 | 0,00 | 2,6000 | 2,6000 | 33.250 | 20/09/24 | |
MIO GROUP | 3,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
MISTRAL IBERIA RE | 1,0300 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
MISTRAL PATRIMONIO | 0,9350 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
NATAC NATURAL INGRD | 0,6350 | 0,00 | 0,6350 | 0,6350 | 3.712 | 20/09/24 | |
NBI BEARINGS EUROPE | 4,5000 | -0,88 | 4,5000 | 4,5000 | 100 | 20/09/24 | |
NZI TECHNICAL PRTCTN | 0,8800 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
ORES SOCIMI | 1,0600 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
PANGAEA ONCOLOGY | 1,7700 | 0,00 | 1,7700 | 1,7700 | 500 | 20/09/24 | |
PARLEM TELECOM | 3,2000 | 0,00 | 3,2000 | 3,2000 | 145 | 20/09/24 | |
PLASTICOS COMPUESTOS | 0,7300 | 0,00 | 0,7300 | 0,7300 | 1.150 | 20/09/24 | |
PLAZA DE COLON INV | 11,3375 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
PREVISION SANITARIA | 16,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
PROEDUCA ALTUS | 26,6000 | +2,33 | 28,0000 | 26,2000 | 9.596 | 20/09/24 | |
PROFITHOL SA | 0,3200 | -5,88 | 0,3560 | 0,3200 | 13.614 | 20/09/24 | |
ROBOT SA | 1,2100 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
SECUOYA | 14,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
SERESCO SA | 4,8800 | -2,40 | 4,8800 | 4,8800 | 2.990 | 20/09/24 | |
SINGULAR PEOPLE | 2,9800 | -3,27 | 3,0600 | 2,9600 | 4.500 | 20/09/24 | |
SOL. CUATROOCHENTA | 11,9000 | 0,00 | 11,8000 | 11,8000 | 3 | 20/09/24 | |
SUBSTRATE ARTIF. INT | 0,1082 | -3,22 | 0,1118 | 0,1066 | 157.621 | 20/09/24 | |
TECHO HOGAR SOCIMI | 1,0400 | 0,00 | 1,0400 | 1,0400 | 6.600 | 20/09/24 | |
TEMPORE PROPERTIES | 4,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
TESLA ENERGY STORAGE | 0,1130 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
TESTA RESIDENCIAL | 3,1200 | 0,00 | 3,1000 | 3,1000 | 80 | 20/09/24 | |
TIER 1 TECHNOLOGY | 2,6800 | +1,52 | 2,6800 | 2,6400 | 1.090 | 20/09/24 | |
TORIMBIA SOCIMI SA | 23,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
TRAJANO IBERIA SOCIM | 4,5600 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
UMBRELLA GLBL ENERGY | 4,9600 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
VANADI COFFEE | 0,0460 | -8,73 | 0,0480 | 0,0434 | 649.404 | 20/09/24 | |
VERACRUZ PROP SOCIMI | 30,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 20/09/24 | |
VITRUVIO REAL ESTATE | 14,0000 | 0,00 | 14,0000 | 14,0000 | 4.585 | 20/09/24 | |
VYTRUS BIOTECH SA | 2,3000 | -2,54 | 2,3000 | 2,3000 | 2.876 | 20/09/24 |
Para divisa de referencia acceda al detalle del valor