BME Growth
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora | Operar |
|---|---|---|---|---|---|---|---|
| 1NKEMIA IUCT GROUP | 0,3100 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| AETERNAL MENTIS SA | 8,5500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| AGILE CONTENT | 3,5200 | -4,86 | 3,7800 | 3,4000 | 18.733 | 15/07/24 |
|
| ALBIRANA PROPERTIES | 17,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| ALL IRON RE I SOCIMI | 9,7000 | 0,00 | 9,7000 | 9,7000 | 2.900 | 15/07/24 |
|
| ALQUIBER QUALITY | 8,5500 | +0,58 | 8,6000 | 8,6000 | 100 | 15/07/24 |
|
| ALTIA CONSULTORES | 4,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| AM LOCALES PROPERTY | 21,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| ARTECHE LANTEGI ELKR | 6,1500 | -0,81 | 6,2500 | 6,1500 | 2.283 | 15/07/24 |
|
| ASTURIANA LAMINADOS | 0,1205 | -1,63 | 0,1205 | 0,1160 | 80.545 | 15/07/24 |
|
| AT SISTEMAS | 4,2600 | +3,90 | 4,2600 | 4,1800 | 394 | 15/07/24 |
|
| ATOM HOTELES SOCIMI | 13,8000 | 0,00 | 13,8000 | 13,8000 | 3 | 15/07/24 |
|
| AXON PARTNERS GROUP | 14,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| BBVA CAPITAL PRIVADO | 9,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| BIOTECHNOLOGY ASSETS | 0,3570 | +5,00 | 0,3600 | 0,3400 | 113.691 | 15/07/24 |
|
| C.F. INTERCITY | 0,0618 | +17,49 | 0,0638 | 0,0532 | 12.906.526 | 15/07/24 |
|
| CATENON | 0,8600 | +4,24 | 0,8600 | 0,8200 | 8.625 | 15/07/24 |
|
| CLERHP ESTRUCTURAS S | 4,2500 | -3,19 | 4,4000 | 4,1800 | 43.422 | 15/07/24 |
|
| CLEVER GLOBAL | 0,1750 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| COMMECENTER | 2,0200 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| CORPFIN CAP.PRI.SOCI | 0,2300 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| CORPFIN CAPITAL PRIM | 0,0590 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| COX ENERGY AMERICA S | 1,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| DESARROLLOS ERMITA | 4,2400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| EIDF INNVC. Y DS. FT | 6,4100 | -4,90 | 6,8000 | 6,4100 | 31.187 | 15/07/24 |
|
| ELAIA INVESTMENT SPA | 3,4200 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| ENDURANCE MOTIVE | 1,3000 | -3,70 | 1,3500 | 1,3000 | 15.995 | 15/07/24 |
|
| ENERGY SOLAR TECH SA | 3,1800 | -0,94 | 3,1800 | 3,1500 | 3.386 | 15/07/24 |
|
| ENERSIDE ENERGY | 2,3600 | -0,85 | 2,3400 | 2,3400 | 183 | 15/07/24 |
|
| ENTRECAMPOS 4 SOCIMI | 1,7100 | -0,58 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| EQUILIBRIA IVEST. SI | 6,5966 | +0,68 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| EUROCONSULT GR. | 1,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| EUROESPES | 0,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| EXCEM CPTL PTNRS SCM | 0,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| FACEPHI BIOMETRIA | 1,8500 | -0,54 | 1,8550 | 1,8000 | 3.763 | 15/07/24 |
|
| FIDERE PATR. SOCIMI | 35,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| GIGAS HOSTING | 6,7000 | 0,00 | 6,8000 | 6,5500 | 627 | 15/07/24 |
|
| GMP PROPERTY SOCIMI | 66,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| GOP PROPERTIES SOCIM | 15,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| GRIÑO ECOLOGICS | 1,4700 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| GRUPO GREENING 2022 | 6,2800 | +0,65 | 6,2800 | 6,1000 | 7.510 | 15/07/24 |
|
| GS WEALTH SIL SA | 10,3476 | +0,09 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| HANNUN SA | 0,2380 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| HOLALUZ CLIDOM | 1,3600 | -1,09 | 1,4150 | 1,3600 | 20.145 | 15/07/24 |
|
| HOME CAPITAL | 6,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| IFLEX FLEX PACKAGING | 1,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| INBEST PRIME I | 1,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| INBEST PRIME II INMB | 0,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| INBEST PRIME VI IN | 0,9100 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| INBEST PRIME VIII IN | 0,9100 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| INDEXA CAPITAL GROUP | 9,9000 | 0,00 | 9,9000 | 9,9000 | 250 | 15/07/24 |
|
| INMOFAN 99 SOCIMI | 12,7000 | 0,00 | 12,7000 | 12,7000 | 589 | 15/07/24 |
|
| INVERSA PRIME SOCIMI | 1,4200 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| IZERTIS SA | 9,3000 | +0,43 | 9,3000 | 9,2000 | 2.767 | 15/07/24 |
|
| LABIANA HEALTH SA | 2,9000 | 0,00 | 2,9000 | 2,9000 | 875 | 15/07/24 |
|
| LLEIDANETWORKS SERV. | 1,1000 | -0,45 | 1,1350 | 1,1000 | 13.261 | 15/07/24 |
|
| LLORENTE y CUENCA | 9,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| MAKING SCIENCE GROUP | 8,1000 | -3,03 | 8,4000 | 8,0000 | 3.857 | 15/07/24 |
|
| MERCAL INMUE. SOCIMI | 49,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| MERIDIA REAL ES III | 0,8350 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| MILLENIUM HSPTLTY RE | 2,9000 | 0,00 | 2,9000 | 2,9000 | 35.974 | 15/07/24 |
|
| MIO GROUP | 3,8200 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| MISTRAL IBERIA RE | 1,0300 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| MISTRAL PATRIMONIO | 0,9350 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| NATAC NATURAL INGRD | 0,6300 | -1,56 | 0,6350 | 0,6300 | 11.546 | 15/07/24 |
|
| NBI BEARINGS EUROPE | 4,5200 | -1,31 | 4,5200 | 4,5200 | 860 | 15/07/24 |
|
| NETEX | 4,7400 | 0,00 | 4,7400 | 4,7400 | 700 | 15/07/24 |
|
| NZI TECHNICAL PRTCTN | 0,8800 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| ORES SOCIMI | 1,0700 | 0,00 | 1,0700 | 1,0700 | 852 | 15/07/24 |
|
| PANGAEA ONCOLOGY | 1,7500 | +1,16 | 1,7500 | 1,7300 | 698 | 15/07/24 |
|
| PARLEM TELECOM | 3,3400 | -2,34 | 3,4600 | 3,1400 | 17.447 | 15/07/24 |
|
| PLASTICOS COMPUESTOS | 0,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| PLAZA DE COLON INV | 11,3124 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| PREVISION SANITARIA | 15,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| PROEDUCA ALTUS | 24,0000 | -1,65 | 23,8000 | 23,8000 | 2 | 15/07/24 |
|
| PROFITHOL SA | 0,6520 | +1,25 | 0,6680 | 0,6040 | 39.676 | 15/07/24 |
|
| QUID PRO QUO | 1,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| ROBOT SA | 1,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| SECUOYA | 14,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| SERESCO SA | 4,7000 | 0,00 | 4,7000 | 4,7000 | 76 | 15/07/24 |
|
| SINGULAR PEOPLE | 3,0200 | -0,65 | 3,0600 | 3,0000 | 1.950 | 15/07/24 |
|
| SOL. CUATROOCHENTA | 11,6000 | -0,85 | 11,6000 | 11,1000 | 151 | 15/07/24 |
|
| SUBSTRATE ARTIF. INT | 0,1620 | +8,72 | 0,1660 | 0,1468 | 3.642.156 | 15/07/24 |
|
| TECHO HOGAR SOCIMI | 1,0400 | 0,00 | 1,0400 | 1,0400 | 2.000 | 15/07/24 |
|
| TEMPORE PROPERTIES | 4,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| TESLA ENERGY STORAGE | 0,1130 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| TESTA RESIDENCIAL | 3,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| TIER 1 TECHNOLOGY | 3,0200 | -3,23 | 3,1000 | 3,0000 | 1.775 | 15/07/24 |
|
| TORIMBIA SOCIMI SA | 23,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| TRAJANO IBERIA SOCIM | 4,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| UMBRELLA SOLAR INV. | 5,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| VANADI COFFEE | 0,0914 | -6,35 | 0,0966 | 0,0880 | 566.070 | 15/07/24 |
|
| VERACRUZ PROP SOCIMI | 30,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| VITRUVIO REAL ESTATE | 14,0000 | 0,00 | 14,0000 | 14,0000 | 14.210 | 15/07/24 |
|
| VYTRUS BIOTECH SA | 2,4600 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
Para divisa de referencia acceda al detalle del valor
RSS