M. CONTINUO
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora | Operar |
|---|---|---|---|---|---|---|---|
| ACCIONA | 110,3000 | -1,87 | 112,6000 | 110,1000 | 110.465 | 28/06/24 |
|
| ACERINOX | 9,6900 | +1,95 | 9,7500 | 9,5300 | 572.510 | 28/06/24 |
|
| ACS | 40,2800 | +0,65 | 40,3000 | 39,9200 | 759.029 | 28/06/24 |
|
| ADOLFO DOMINGUEZ | 5,1800 | 0,00 | 5,1800 | 5,1800 | 833 | 28/06/24 |
|
| AEDAS HOMES | 21,1500 | -0,24 | 21,6500 | 20,9000 | 38.196 | 28/06/24 |
|
| AENA | 188,0000 | -0,05 | 188,6000 | 186,9000 | 118.136 | 28/06/24 |
|
| AIRBUS | 127,9000 | -2,49 | 130,4800 | 127,7000 | 5.307 | 28/06/24 |
|
| AIRTIFICIAL INTEL ST | 0,1278 | -1,69 | 0,1308 | 0,1260 | 2.204.330 | 28/06/24 |
|
| ALANTRA PARTNERS SA | 9,0600 | 0,00 | 9,2000 | 9,0600 | 2.857 | 28/06/24 |
|
| ALFA, S.A.DE CV C/I | 0,5600 | +2,75 | 0,0000 | 0,0000 | 0 | 28/06/24 |
|
| ALMIRALL | 9,4000 | -0,05 | 9,4850 | 9,3350 | 287.073 | 28/06/24 |
|
| AMADEUS IT GROUP | 62,1400 | -0,35 | 62,7000 | 61,6000 | 633.704 | 28/06/24 |
|
| AMERICA MOVIL SR B | 0,7900 | +1,28 | 0,0000 | 0,0000 | 0 | 28/06/24 |
|
| AMPER | 0,0963 | -1,63 | 0,0993 | 0,0962 | 1.183.445 | 28/06/24 |
|
| AMREST HOLDINGS SE | 5,7700 | +1,23 | 5,9400 | 5,7100 | 800 | 28/06/24 |
|
| APERAM | 24,2200 | +0,49 | 24,7200 | 24,1600 | 1.811 | 28/06/24 |
|
| APPLUS SERVICES | 12,8000 | 0,00 | 12,8000 | 12,7800 | 10.384 | 28/06/24 |
|
| ARCELOR MITTAL | 21,3800 | +1,23 | 21,6600 | 21,2600 | 201.246 | 28/06/24 |
|
| ARIMA REAL ESTATE | 8,3600 | 0,00 | 8,4000 | 8,3600 | 33.092 | 28/06/24 |
|
| A3M | 4,4250 | -1,01 | 4,4800 | 4,3850 | 351.981 | 28/06/24 |
|
| ATRYS HEALTH | 3,5400 | +0,85 | 3,5900 | 3,4700 | 9.227 | 28/06/24 |
|
| AUDAX RENOVABLES | 1,8640 | -0,85 | 1,8780 | 1,8500 | 286.877 | 28/06/24 |
|
| CAF | 35,1000 | +0,29 | 35,4500 | 34,8000 | 23.330 | 28/06/24 |
|
| AZKOYEN | 6,8000 | +0,29 | 6,8800 | 6,7000 | 4.330 | 28/06/24 |
|
| B.BRADESCO | 2,1200 | +0,95 | 0,0000 | 0,0000 | 0 | 28/06/24 |
|
| B.SABADELL | 1,8005 | +0,56 | 1,8070 | 1,7800 | 14.999.662 | 28/06/24 |
|
| BANKINTER | 7,6260 | +0,34 | 7,6780 | 7,5380 | 1.979.377 | 28/06/24 |
|
| BBVA | 9,3520 | +1,21 | 9,3640 | 9,2200 | 8.217.594 | 28/06/24 |
|
| BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 28/06/24 |
|
| BERKELEY ENERGIA LTD | 0,2185 | -0,46 | 0,2220 | 0,2160 | 552.585 | 28/06/24 |
|
| BODEGAS RIOJANAS | 3,7800 | +3,59 | 4,0400 | 3,7400 | 612 | 28/06/24 |
|
| BORGES AGR.IND. NUTS | 2,7400 | +7,87 | 2,7400 | 2,7400 | 1.359 | 28/06/24 |
|
| BRADESPAR | 3,0800 | +1,99 | 0,0000 | 0,0000 | 0 | 28/06/24 |
|
| BRADESPAR PREF. | 3,1600 | +0,63 | 3,2000 | 3,0800 | 1.013 | 28/06/24 |
|
| BRASKEM -A- PRF | 3,0600 | 0,00 | 0,0000 | 0,0000 | 0 | 28/06/24 |
|
| CAIXABANK | 4,9430 | -0,22 | 4,9990 | 4,9260 | 7.258.635 | 28/06/24 |
|
| CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 28/06/24 |
|
| CATALANA OCCIDENTE | 37,8000 | -0,13 | 38,2000 | 37,6000 | 7.534 | 28/06/24 |
|
| CELLNEX TELECOM | 30,3700 | -0,72 | 30,8800 | 30,3700 | 1.592.815 | 28/06/24 |
|
| CEVASA -A- | 6,0000 | -4,76 | 6,0000 | 6,0000 | 100 | 28/06/24 |
|
| CIA.LOGISTA | 26,4200 | -0,75 | 26,8200 | 26,3400 | 166.895 | 28/06/24 |
|
| CIA.MINAS GERAIS PRF | 1,6800 | -3,95 | 1,7000 | 1,6600 | 501 | 28/06/24 |
|
| CIE AUTOMOTIVE | 25,9500 | +0,19 | 26,1000 | 25,7500 | 39.505 | 28/06/24 |
|
| CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 28/06/24 |
|
| CLINICA BAVIERA | 26,4000 | -0,38 | 26,9000 | 26,4000 | 2.501 | 28/06/24 |
|
| COCA-COLA EUROPACIFC | 68,5000 | -1,58 | 69,3000 | 68,4000 | 855 | 28/06/24 |
|
| COPEL -B- PRF | 1,5900 | +1,30 | 1,5600 | 1,5600 | 1 | 28/06/24 |
|
| COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 28/06/24 |
|
| ACCIONA ENERGIA | 19,2300 | -1,08 | 19,6600 | 19,1800 | 280.704 | 28/06/24 |
|
| CORP. FIN. ALBA | 51,0000 | +0,20 | 51,0000 | 50,5000 | 15.448 | 28/06/24 |
|
| DEOLEO | 0,2270 | 0,00 | 0,2340 | 0,2260 | 177.866 | 28/06/24 |
|
| DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 28/06/24 |
|
| DIA | 0,0123 | 0,00 | 0,0124 | 0,0121 | 8.611.533 | 28/06/24 |
|
| DURO FELGUERA | 0,5790 | -1,53 | 0,5800 | 0,5600 | 71.894 | 28/06/24 |
|
| EBRO FOODS | 15,5400 | +0,13 | 15,6000 | 15,5000 | 24.713 | 28/06/24 |
|
| ECOENER SA | 3,6900 | -2,89 | 3,7900 | 3,6100 | 15.280 | 28/06/24 |
|
| EDREAMS ODIGEO, S.A. | 6,5000 | +3,34 | 6,5600 | 6,2700 | 119.429 | 28/06/24 |
|
| ELECNOR | 19,8400 | -0,50 | 19,9800 | 19,8200 | 14.001 | 28/06/24 |
|
| ELECTROBRAS, S.A. | 6,2000 | +4,20 | 0,0000 | 0,0000 | 0 | 28/06/24 |
|
| ELETROBRAS PREEB | 6,8500 | +3,01 | 0,0000 | 0,0000 | 0 | 28/06/24 |
|
| ENAGAS | 13,8900 | -0,93 | 14,1200 | 13,8900 | 1.941.971 | 28/06/24 |
|
| ENCE | 3,4220 | -5,42 | 3,6220 | 3,3920 | 734.739 | 28/06/24 |
|
| ENDESA | 17,5350 | -1,49 | 17,8850 | 17,4750 | 2.350.741 | 28/06/24 |
|
| ERCROS | 3,9050 | +11,89 | 3,9300 | 3,7300 | 1.108.706 | 28/06/24 |
|
| FAES FARMA | 3,6050 | +0,42 | 3,6300 | 3,5750 | 124.880 | 28/06/24 |
|
| FCC | 13,9000 | -0,57 | 14,2800 | 13,9000 | 12.888 | 28/06/24 |
|
| FERROVIAL SE | 36,2600 | -0,66 | 36,7200 | 36,1800 | 784.938 | 28/06/24 |
|
| FLUIDRA | 19,4900 | +0,26 | 19,7500 | 19,3700 | 859.440 | 28/06/24 |
|
| GERDAU PRF | 3,1200 | +0,65 | 0,0000 | 0,0000 | 0 | 28/06/24 |
|
| GESTAMP AUTOMOCION | 2,7800 | +0,18 | 2,8000 | 2,7600 | 449.790 | 28/06/24 |
|
| GLOBAL DOMINION | 3,2200 | -1,38 | 3,2750 | 3,2100 | 94.366 | 28/06/24 |
|
| GRAL ALQUILER MAQ. | 1,3600 | +0,74 | 1,3600 | 1,3350 | 12.181 | 28/06/24 |
|
| GRENERGY RENOVABLES | 33,7000 | +0,45 | 33,9500 | 33,1500 | 21.934 | 28/06/24 |
|
| GRIFOLS | 7,8600 | -1,38 | 8,2500 | 7,8580 | 3.096.510 | 28/06/24 |
|
| GRIFOLS S/B | 5,7100 | +1,60 | 5,8600 | 5,5950 | 385.896 | 28/06/24 |
|
| GRUPO ELEKTRA | 54,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 28/06/24 |
|
| GRUPO EZENTIS | 0,1710 | -1,16 | 0,1740 | 0,1680 | 1.223.407 | 28/06/24 |
|
| GRUPO FINAN.BANORTE | 7,3000 | +2,10 | 0,0000 | 0,0000 | 0 | 28/06/24 |
|
| GRUPO SAN JOSE | 4,2800 | +1,18 | 4,3000 | 4,1700 | 45.198 | 28/06/24 |
|
| IBERDROLA | 12,1150 | -0,29 | 12,2300 | 12,0700 | 12.184.404 | 28/06/24 |
|
| IBERPAPEL | 19,2500 | -0,52 | 19,7000 | 19,2000 | 1.211 | 28/06/24 |
|
| IAG | 1,9155 | +0,58 | 1,9305 | 1,8890 | 6.673.500 | 28/06/24 |
|
| INDITEX | 46,3600 | -0,26 | 46,8000 | 46,1100 | 1.560.655 | 28/06/24 |
|
| INDRA | 19,3100 | -0,16 | 19,4800 | 19,2300 | 446.625 | 28/06/24 |
|
| INMOB. COLONIAL | 5,4300 | -0,18 | 5,5050 | 5,4050 | 913.647 | 28/06/24 |
|
| INMOBILIARIA DEL SUR | 8,2500 | 0,00 | 8,3000 | 8,3000 | 44 | 28/06/24 |
|
| INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 28/06/24 |
|
| LABORATORIO REIG | 2,7300 | -2,14 | 2,8500 | 2,6800 | 47.200 | 28/06/24 |
|
| LABORATORIOS ROVI | 87,5500 | +0,69 | 88,0500 | 86,2000 | 64.539 | 28/06/24 |
|
| LAR ESPAÑA SOCIMI | 6,8300 | -0,58 | 6,9100 | 6,8200 | 23.219 | 28/06/24 |
|
| LIBERTAS 7 | 1,4600 | 0,00 | 1,4600 | 1,4600 | 1 | 28/06/24 |
|
| LINEA DIRECTA | 1,1560 | +0,52 | 1,1600 | 1,1280 | 704.324 | 28/06/24 |
|
| LINGOTES ESPECIALES | 8,2800 | +1,49 | 8,3400 | 8,0200 | 5.558 | 28/06/24 |
|
| MAPFRE | 2,1540 | -0,09 | 2,1680 | 2,1460 | 1.735.114 | 28/06/24 |
|
| MELIA HOTELS INTERN. | 7,6650 | +1,12 | 7,7200 | 7,5700 | 407.438 | 28/06/24 |
|
| MERLIN PROPERTIES | 10,4000 | +1,17 | 10,4400 | 10,2700 | 841.225 | 28/06/24 |
|
| METROVACESA | 8,0800 | -0,25 | 8,1800 | 8,0500 | 8.798 | 28/06/24 |
|
| MFE-MEDIAFOREUROPE A | 3,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 28/06/24 |
|
| MIQUEL COSTAS | 13,0000 | -2,62 | 13,1500 | 12,8500 | 7.126 | 28/06/24 |
|
| MONTEBALITO | 1,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 28/06/24 |
|
| NATURGY ENERGY GROUP | 20,1600 | -0,79 | 20,4600 | 20,1600 | 597.709 | 28/06/24 |
|
| NATURHOUSE HEALTH SA | 1,6150 | 0,00 | 1,6150 | 1,6100 | 4.872 | 28/06/24 |
|
| NEINOR HOMES SA | 12,5000 | +0,81 | 12,6000 | 12,3600 | 28.198 | 28/06/24 |
|
| NEOENERGIA SA | 3,1400 | -0,63 | 0,0000 | 0,0000 | 0 | 28/06/24 |
|
| NH HOTEL GROUP | 4,0300 | +0,50 | 4,0500 | 4,0100 | 19.870 | 28/06/24 |
|
| NICOLAS CORREA | 6,7200 | +2,75 | 6,7200 | 6,7000 | 1.172 | 28/06/24 |
|
| NUEVA EXPRESION TXTL | 0,3290 | -1,20 | 0,3450 | 0,3160 | 404.147 | 28/06/24 |
|
| NYESA VALORES CORP | 0,0044 | +4,76 | 0,0044 | 0,0042 | 1.048.330 | 28/06/24 |
|
| OBRASCON HUARTE LAIN | 0,3536 | +5,68 | 0,3662 | 0,3400 | 5.660.435 | 28/06/24 |
|
| ORYZON GENOMICS | 1,8180 | -0,22 | 1,8500 | 1,8000 | 113.284 | 28/06/24 |
|
| PESCANOVA | 0,3800 | +1,88 | 0,3950 | 0,3750 | 28.580 | 28/06/24 |
|
| PETROBRAS ORD | 6,9420 | +1,01 | 6,9900 | 6,8020 | 5.050 | 28/06/24 |
|
| PETROBRAS PRF. | 6,5410 | +0,46 | 6,6600 | 6,5900 | 6.363 | 28/06/24 |
|
| PHARMA MAR | 31,8200 | -2,69 | 32,8000 | 31,8200 | 36.293 | 28/06/24 |
|
| PRIM | 10,5500 | +0,48 | 10,7000 | 10,4000 | 4.873 | 28/06/24 |
|
| PRISA | 0,3700 | -3,39 | 0,3850 | 0,3630 | 53.177 | 28/06/24 |
|
| PROSEGUR | 1,7100 | -0,81 | 1,7500 | 1,7040 | 309.526 | 28/06/24 |
|
| PROSEGUR CASH | 0,5220 | +0,19 | 0,5310 | 0,5160 | 445.378 | 28/06/24 |
|
| PUIG BRANDS SA CL B | 26,1000 | +0,38 | 26,3500 | 25,8600 | 98.309 | 28/06/24 |
|
| REALIA | 0,9640 | -1,22 | 0,9680 | 0,9560 | 1.451 | 28/06/24 |
|
| REDEIA CORPORACION | 16,3200 | +0,37 | 16,3400 | 16,1500 | 1.483.594 | 28/06/24 |
|
| RENTA 4 | 10,5000 | -0,94 | 10,6000 | 10,5000 | 2.123 | 28/06/24 |
|
| RENTA CORP.REAL ESTA | 0,8480 | -1,16 | 0,8540 | 0,8480 | 17.761 | 28/06/24 |
|
| REPSOL | 14,7350 | +0,65 | 14,9350 | 14,6800 | 3.195.401 | 28/06/24 |
|
| SACYR | 3,2940 | +0,18 | 3,3160 | 3,2720 | 1.405.820 | 28/06/24 |
|
| SANTANDER | 4,3305 | -0,15 | 4,3680 | 4,2960 | 23.910.256 | 28/06/24 |
|
| SOLARIA | 11,5700 | -0,17 | 11,6400 | 11,3900 | 678.585 | 28/06/24 |
|
| SOLTEC | 2,1550 | -1,82 | 2,2000 | 2,1550 | 168.265 | 28/06/24 |
|
| SQUIRREL MEDIA | 1,6800 | +4,35 | 1,6900 | 1,5850 | 25.917 | 28/06/24 |
|
| TALGO | 4,0200 | -1,59 | 4,0900 | 4,0050 | 265.354 | 28/06/24 |
|
| TECNICAS REUNIDAS | 12,6300 | -0,08 | 12,7300 | 12,5800 | 128.723 | 28/06/24 |
|
| TELEFONICA | 3,9600 | -0,83 | 4,0050 | 3,9450 | 11.881.995 | 28/06/24 |
|
| TUBACEX | 3,2400 | +0,78 | 3,2500 | 3,2100 | 145.167 | 28/06/24 |
|
| TUBOS REUNIDOS | 0,6350 | -2,76 | 0,6690 | 0,6250 | 1.102.670 | 28/06/24 |
|
| TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 28/06/24 |
|
| UNICAJA BANCO | 1,2740 | +1,03 | 1,2900 | 1,2650 | 5.479.973 | 28/06/24 |
|
| URBAS | 0,0034 | -2,86 | 0,0035 | 0,0034 | 46.508.270 | 28/06/24 |
|
| USIMINAS -A- PRF | 1,3600 | +2,26 | 0,0000 | 0,0000 | 0 | 28/06/24 |
|
| USIMINAS-ORD- | 1,3400 | +3,88 | 0,0000 | 0,0000 | 0 | 28/06/24 |
|
| VALE DO RIO DOCE ORD | 10,8700 | +1,69 | 10,8800 | 10,8200 | 10.239 | 28/06/24 |
|
| VIDRALA | 105,2000 | -1,87 | 109,0000 | 104,2000 | 28.965 | 28/06/24 |
|
| VISCOFAN | 61,5000 | -0,97 | 62,4000 | 61,3000 | 35.686 | 28/06/24 |
|
| VOCENTO | 0,8120 | -0,25 | 0,8140 | 0,8100 | 6.822 | 28/06/24 |
|
| VOLCAN CIA.MINERA S. | 0,0500 | 0,00 | 0,0500 | 0,0500 | 125 | 28/06/24 |
|
| ACS 07/2024 (DCHOS.) | 0,4352 | +1,92 | 0,4352 | 0,4231 | 2.706.981 | 02/02/24 |
|
| FCC 07/2024 (DCHOS.) | 0,6510 | 0,00 | 0,0000 | 0,0000 | 0 | 18/07/23 |
|
| IBERPAPEL 07/2024 (DCHOS.) | 0,3840 | +1,19 | 0,4300 | 0,3700 | 14.410 | 28/06/24 |
|
Para divisa de referencia acceda al detalle del valor
RSS