Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua | Eragiketa burutu |
---|---|---|---|---|---|---|---|
ACCIONA | 123,5000 | +0,82 | 125,2000 | 123,4000 | 67.162 | 17:35 | |
ACCIONA ENERGIA | 21,7400 | -0,91 | 22,3200 | 21,7000 | 270.073 | 17:35 | |
ACERINOX | 10,3900 | -1,05 | 10,5800 | 10,2800 | 586.561 | 17:35 | |
ACS | 39,4800 | -0,90 | 39,9600 | 39,3600 | 195.121 | 17:35 | |
AENA | 178,4000 | -0,22 | 179,5000 | 177,6000 | 93.454 | 17:35 | |
AMADEUS IT GROUP | 66,0400 | +0,70 | 66,3200 | 65,3600 | 416.132 | 17:35 | |
ARCELOR MITTAL | 24,1900 | -0,37 | 24,6500 | 24,1800 | 237.109 | 17:35 | |
B.SABADELL | 1,8860 | -0,13 | 1,9000 | 1,8790 | 14.952.234 | 17:35 | |
BANKINTER | 7,8020 | +1,48 | 7,8400 | 7,7080 | 1.526.081 | 17:35 | |
BBVA | 9,9320 | -0,88 | 10,0250 | 9,9120 | 7.297.753 | 17:35 | |
CAIXABANK | 4,9850 | +2,01 | 4,9850 | 4,8900 | 7.814.697 | 17:35 | |
CELLNEX TELECOM | 34,9800 | -0,79 | 35,3500 | 34,7000 | 634.309 | 17:35 | |
CIA.LOGISTA | 26,8400 | +0,30 | 26,9200 | 26,7800 | 96.870 | 17:35 | |
ENAGAS | 14,2500 | +1,14 | 14,4100 | 14,1100 | 1.056.448 | 17:35 | |
ENDESA | 18,3400 | +0,58 | 18,3900 | 18,2200 | 1.307.286 | 17:35 | |
FERROVIAL SE | 36,4000 | -1,67 | 36,9200 | 36,4000 | 398.704 | 17:35 | |
FLUIDRA | 24,1600 | +1,26 | 24,1600 | 23,8400 | 198.300 | 17:35 | |
GRIFOLS | 9,9240 | +0,38 | 10,0450 | 9,8120 | 1.339.672 | 17:35 | |
IAG | 2,0670 | -0,53 | 2,0970 | 2,0660 | 6.198.102 | 17:35 | |
IBERDROLA | 12,2850 | -0,24 | 12,3700 | 12,2750 | 4.467.107 | 17:35 | |
INDITEX | 43,4300 | +0,65 | 43,5100 | 42,9700 | 739.681 | 17:35 | |
INDRA | 20,5800 | +0,78 | 20,6800 | 20,3000 | 376.274 | 17:35 | |
INMOB. COLONIAL | 6,1900 | -0,16 | 6,2500 | 6,1600 | 583.226 | 17:35 | |
LABORATORIOS ROVI | 87,8000 | +1,68 | 87,8500 | 86,3500 | 30.836 | 17:35 | |
MAPFRE | 2,3560 | +0,43 | 2,3660 | 2,3480 | 2.459.663 | 17:35 | |
MELIA HOTELS INTERN. | 7,9100 | +0,89 | 7,9100 | 7,7900 | 301.243 | 17:35 | |
MERLIN PROPERTIES | 10,7200 | -0,92 | 10,8500 | 10,6900 | 399.903 | 17:35 | |
NATURGY ENERGY GROUP | 24,9800 | -0,16 | 25,1800 | 24,8600 | 274.624 | 17:35 | |
REDEIA CORPORACION | 16,6700 | -0,48 | 16,8400 | 16,6500 | 525.723 | 17:35 | |
REPSOL | 14,9600 | +0,61 | 15,1000 | 14,9000 | 2.907.021 | 17:35 | |
SACYR | 3,6680 | -0,11 | 3,7100 | 3,6680 | 920.521 | 17:35 | |
SANTANDER | 4,8780 | +0,36 | 4,8880 | 4,8545 | 15.654.661 | 17:35 | |
SOLARIA | 11,0000 | -0,18 | 11,1500 | 10,9500 | 509.603 | 17:35 | |
TELEFONICA | 4,1860 | +1,11 | 4,1940 | 4,1370 | 10.862.593 | 17:35 | |
UNICAJA BANCO | 1,3230 | -0,23 | 1,3340 | 1,3190 | 4.868.532 | 17:35 |
Erreferentzia-dibisarako sartu balorearen xehetasunera