Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua | Eragiketa burutu |
|---|---|---|---|---|---|---|---|
| ACCIONA | 111,4000 | -2,71 | 113,8000 | 111,4000 | 107.494 | 24/07/15 |
|
| ACCIONA ENERGIA | 18,7000 | -3,86 | 19,4500 | 18,6600 | 276.394 | 24/07/15 |
|
| ACERINOX | 9,9600 | -0,40 | 10,0600 | 9,9600 | 1.051.742 | 24/07/15 |
|
| ACS | 39,2200 | -0,36 | 39,3000 | 39,0800 | 297.423 | 24/07/15 |
|
| AENA | 193,7000 | +0,26 | 195,4000 | 193,3000 | 105.845 | 24/07/15 |
|
| AMADEUS IT GROUP | 63,0800 | -0,06 | 63,5200 | 62,6000 | 319.557 | 24/07/15 |
|
| ARCELOR MITTAL | 21,6500 | +0,32 | 21,9100 | 21,5300 | 178.706 | 24/07/15 |
|
| B.SABADELL | 1,9020 | -0,26 | 1,9200 | 1,8775 | 12.009.307 | 24/07/15 |
|
| BANKINTER | 7,6600 | -0,52 | 7,7300 | 7,5940 | 1.842.922 | 24/07/15 |
|
| BBVA | 9,8140 | +0,29 | 9,8500 | 9,6840 | 4.608.500 | 24/07/15 |
|
| CAIXABANK | 5,2340 | +0,23 | 5,2640 | 5,1620 | 6.427.970 | 24/07/15 |
|
| CELLNEX TELECOM | 32,7900 | -1,71 | 33,3000 | 32,7100 | 924.810 | 24/07/15 |
|
| CIA.LOGISTA | 27,5000 | +0,22 | 27,6000 | 27,3400 | 132.682 | 24/07/15 |
|
| ENAGAS | 13,3800 | -1,47 | 13,6300 | 13,3400 | 852.475 | 24/07/15 |
|
| ENDESA | 17,9800 | -2,02 | 18,3500 | 17,9800 | 748.708 | 24/07/15 |
|
| FERROVIAL SE | 38,3000 | +0,21 | 38,5000 | 38,2200 | 713.744 | 24/07/15 |
|
| FLUIDRA | 20,2200 | -0,98 | 20,2800 | 20,0200 | 165.954 | 24/07/15 |
|
| GRIFOLS | 9,2100 | -6,35 | 9,7180 | 9,2100 | 3.317.493 | 24/07/15 |
|
| IAG | 2,0830 | +0,63 | 2,0900 | 2,0500 | 5.766.085 | 24/07/15 |
|
| IBERDROLA | 11,8300 | -1,83 | 12,0350 | 11,8250 | 9.277.104 | 24/07/15 |
|
| INDITEX | 46,4200 | -1,84 | 47,2400 | 46,4200 | 898.064 | 24/07/15 |
|
| INDRA | 19,0600 | -0,94 | 19,2400 | 18,9700 | 331.014 | 24/07/15 |
|
| INMOB. COLONIAL | 5,5100 | -1,34 | 5,5800 | 5,4650 | 538.935 | 24/07/15 |
|
| LABORATORIOS ROVI | 86,0000 | -0,35 | 87,7000 | 85,6500 | 34.022 | 24/07/15 |
|
| MAPFRE | 2,1480 | -0,83 | 2,1740 | 2,1340 | 1.022.400 | 24/07/15 |
|
| MELIA HOTELS INTERN. | 7,4500 | +0,47 | 7,4900 | 7,3750 | 273.803 | 24/07/15 |
|
| MERLIN PROPERTIES | 10,7400 | -0,09 | 10,7600 | 10,6600 | 407.408 | 24/07/15 |
|
| NATURGY ENERGY GROUP | 21,4800 | -1,29 | 21,8400 | 21,4800 | 389.396 | 24/07/15 |
|
| REDEIA CORPORACION | 16,1600 | -1,82 | 16,4400 | 16,1600 | 707.194 | 24/07/15 |
|
| REPSOL | 13,6600 | -0,98 | 13,8050 | 13,5900 | 2.673.940 | 24/07/15 |
|
| SACYR | 3,3520 | -1,06 | 3,3820 | 3,3520 | 1.159.560 | 24/07/15 |
|
| SANTANDER | 4,4510 | -1,29 | 4,5015 | 4,4290 | 13.421.306 | 24/07/15 |
|
| SOLARIA | 11,0900 | -5,38 | 11,7000 | 11,0800 | 745.468 | 24/07/15 |
|
| TELEFONICA | 3,9910 | -1,07 | 4,0360 | 3,9720 | 6.948.513 | 24/07/15 |
|
| UNICAJA BANCO | 1,3140 | +1,00 | 1,3200 | 1,2760 | 3.709.309 | 24/07/15 |
|
Erreferentzia-dibisarako sartu balorearen xehetasunera
RSS