Zure Broker

Hemen zaude:

Pilatutako aldakuntza

Sartu izena, balioa edo ticker Baloreen bilatzailea
Pilatutako aldakuntza
BaloreaOrdenatu taula zutabe honetatik 2024/06/24 2023/12/29 Pisu %Ordenatu taula zutabe honetatik Urte hasieratiko aldaketaOrdenatu taula zutabe honetatik
IBEX 35 11.172,10 10.102,10   10,59%  
ACCIONA 115,7000 133,3000 0,89 -13,20%
ACCIONA ENERGIA 20,1800 28,0800 0,23 -28,13%
ACERINOX 9,8200 10,6550 0,42 -7,84%
ACS 40,9000 40,1600 1,94 1,84%
AENA 188,0000 164,1000 3,93 14,56%
AMADEUS IT GROUP 64,0200 64,8800 5,06 -1,33%
ARCELOR MITTAL 22,1500 25,6650 0,65 -13,70%
B.SABADELL 1,8100 1,1130 1,71 62,62%
BANKINTER 7,7020 5,7960 1,22 32,88%
BBVA 9,3920 8,2260 9,50 14,17%
CAIXABANK 5,0080 3,7260 5,18 34,41%
CELLNEX TELECOM 31,4700 35,6600 3,87 -11,75%
CIA.LOGISTA 27,4200 24,4800 0,38 12,01%
ENAGAS 14,4600 15,2650 0,66 -5,27%
ENDESA 19,0550 18,4600 1,42 3,22%
FERROVIAL SE 36,5600 33,0200 4,76 10,72%
FLUIDRA 21,6600 18,8500 0,40 14,91%
GRIFOLS 9,3400 15,4550 0,68 -39,57%
IAG 2,0290 1,7810 1,74 13,92%
IBERDROLA 12,3200 11,8700 14,02 3,79%
INDITEX 47,2100 39,4300 15,35 19,73%
INDRA 20,3200 14,0000 0,62 45,14%
INMOB. COLONIAL 5,5550 6,5500 0,31 -15,19%
LABORATORIOS ROVI 83,5500 60,2000 0,47 38,79%
MAPFRE 2,1860 1,9430 0,70 12,51%
MELIA HOTELS INTERN. 7,6300 5,9600 0,24 28,02%
MERLIN PROPERTIES 10,6700 10,0600 0,87 6,06%
NATURGY ENERGY GROUP 20,8200 27,0000 0,70 -22,89%
REDEIA CORPORACION 17,3200 14,9100 1,64 16,16%
REPSOL 14,8000 13,4500 3,15 10,04%
SACYR 3,3900 3,1260 0,41 8,45%
SANTANDER 4,4090 3,7795 12,15 16,66%
SOLARIA 12,2400 18,6100 0,26 -34,23%
TELEFONICA 4,1090 3,5340 4,01 16,27%
UNICAJA BANCO 1,2840 0,8900 0,47 44,27%