Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| ACCIONA | 114,8000 | +2,14 | 115,2000 | 112,5000 | 59.842 | 15:31 |
| ACCIONA ENERGIA | 20,1200 | +2,03 | 20,1200 | 19,6500 | 131.148 | 15:31 |
| ACERINOX | 9,8200 | +0,87 | 9,8200 | 9,6900 | 269.810 | 15:30 |
| ACS | 40,8200 | +2,92 | 40,9600 | 39,5400 | 172.644 | 15:30 |
| AENA | 188,1000 | +0,21 | 188,1000 | 185,8000 | 122.351 | 15:27 |
| AMADEUS IT GROUP | 64,0400 | +0,38 | 64,1400 | 63,6200 | 59.043 | 15:30 |
| ARCELOR MITTAL | 22,3500 | +1,78 | 22,3700 | 21,9700 | 75.732 | 15:30 |
| B.SABADELL | 1,7915 | +1,39 | 1,8025 | 1,7655 | 4.333.118 | 15:31 |
| BANKINTER | 7,6440 | -0,18 | 7,6900 | 7,5600 | 706.256 | 15:30 |
| BBVA | 9,3340 | +1,57 | 9,3760 | 9,1780 | 1.794.419 | 15:30 |
| CAIXABANK | 4,9810 | +0,81 | 4,9940 | 4,9360 | 3.897.427 | 15:31 |
| CELLNEX TELECOM | 31,3600 | +1,36 | 31,4500 | 31,1600 | 286.368 | 15:30 |
| CIA.LOGISTA | 27,2200 | +1,49 | 27,2200 | 26,8000 | 107.965 | 15:31 |
| ENAGAS | 14,4200 | -0,89 | 14,5600 | 14,3800 | 534.036 | 15:30 |
| ENDESA | 19,0550 | +0,82 | 19,1500 | 18,8900 | 409.666 | 15:31 |
| FERROVIAL SE | 36,4800 | +1,16 | 36,7200 | 36,0600 | 347.055 | 15:30 |
| FLUIDRA | 21,5600 | +0,75 | 21,5600 | 21,2800 | 80.655 | 15:25 |
| GRIFOLS | 9,3400 | +2,41 | 9,3660 | 9,0840 | 874.582 | 15:30 |
| IAG | 2,0140 | +0,75 | 2,0250 | 1,9935 | 2.519.755 | 15:30 |
| IBERDROLA | 12,2150 | +0,29 | 12,2850 | 12,1550 | 1.304.518 | 15:31 |
| INDITEX | 46,6500 | -0,38 | 47,1200 | 46,4700 | 341.142 | 15:31 |
| INDRA | 20,1800 | -2,79 | 20,7400 | 20,1400 | 261.496 | 15:31 |
| INMOB. COLONIAL | 5,5450 | +0,27 | 5,6000 | 5,4900 | 270.291 | 15:17 |
| LABORATORIOS ROVI | 83,4000 | +1,46 | 83,8500 | 82,1500 | 41.290 | 15:30 |
| MAPFRE | 2,1760 | +0,74 | 2,1880 | 2,1560 | 752.179 | 15:21 |
| MELIA HOTELS INTERN. | 7,5750 | +0,66 | 7,5850 | 7,5000 | 105.230 | 15:31 |
| MERLIN PROPERTIES | 10,6000 | +0,57 | 10,6600 | 10,5200 | 144.359 | 15:30 |
| NATURGY ENERGY GROUP | 20,6000 | +2,39 | 20,7000 | 20,1600 | 222.907 | 15:30 |
| REDEIA CORPORACION | 17,3400 | +0,35 | 17,3900 | 17,1700 | 207.444 | 15:31 |
| REPSOL | 14,7300 | +0,44 | 14,8350 | 14,5350 | 1.064.083 | 15:31 |
| SACYR | 3,3600 | +1,76 | 3,3700 | 3,2940 | 516.859 | 15:30 |
| SANTANDER | 4,3770 | +0,97 | 4,4060 | 4,3385 | 6.828.430 | 15:31 |
| SOLARIA | 12,2400 | +2,86 | 12,3400 | 11,9600 | 360.017 | 15:29 |
| TELEFONICA | 4,1020 | +0,32 | 4,1090 | 4,0410 | 2.762.862 | 15:30 |
| UNICAJA BANCO | 1,2780 | +1,91 | 1,2830 | 1,2540 | 3.274.805 | 15:28 |
Erreferentzia-dibisarako sartu balorearen xehetasunera