Zure Broker

Hemen zaude:

Pilatutako aldakuntza

Sartu izena, balioa edo ticker Baloreen bilatzailea
Pilatutako aldakuntza
BaloreaOrdenatu taula zutabe honetatik 2024/06/21 2023/12/29 Pisu %Ordenatu taula zutabe honetatik Urte hasieratiko aldaketaOrdenatu taula zutabe honetatik
IBEX 35 11.032,30 10.102,10   9,21%  
ACCIONA 112,4000 133,3000 0,87 -15,68%
ACCIONA ENERGIA 19,7200 28,0800 0,23 -29,77%
ACERINOX 9,7350 10,6550 0,43 -8,63%
ACS 39,6600 40,1600 1,90 -1,25%
AENA 187,7000 164,1000 3,98 14,38%
AMADEUS IT GROUP 63,8000 64,8800 5,08 -1,66%
ARCELOR MITTAL 21,9600 25,6650 0,66 -14,44%
B.SABADELL 1,7670 1,1130 1,70 58,76%
BANKINTER 7,5480 5,7960 1,22 32,13%
BBVA 9,1900 8,2260 9,48 11,72%
CAIXABANK 4,9410 3,7260 5,15 32,61%
CELLNEX TELECOM 30,9400 35,6600 3,86 -13,24%
CIA.LOGISTA 26,8200 24,4800 0,38 9,56%
ENAGAS 14,5500 15,2650 0,67 -4,68%
ENDESA 18,9000 18,4600 1,41 2,38%
FERROVIAL SE 36,0600 33,0200 4,72 9,21%
FLUIDRA 21,4000 18,8500 0,44 13,53%
GRIFOLS 9,1200 15,4550 0,69 -40,99%
IAG 1,9990 1,7810 1,76 12,24%
IBERDROLA 12,1800 11,8700 13,82 2,61%
INDITEX 46,8300 39,4300 15,47 18,77%
INDRA 20,7600 14,0000 0,65 48,29%
INMOB. COLONIAL 5,5300 6,5500 0,32 -15,57%
LABORATORIOS ROVI 82,2000 60,2000 0,47 36,54%
MAPFRE 2,1600 1,9430 0,70 11,17%
MELIA HOTELS INTERN. 7,5250 5,9600 0,23 26,26%
MERLIN PROPERTIES 10,5400 10,0600 0,87 4,77%
NATURGY ENERGY GROUP 20,1200 27,0000 0,69 -25,48%
REDEIA CORPORACION 17,2800 14,9100 1,65 15,90%
REPSOL 14,6650 13,4500 3,15 9,03%
SACYR 3,3020 3,1260 0,41 5,63%
SANTANDER 4,3350 3,7795 12,12 14,70%
SOLARIA 11,9000 18,6100 0,26 -36,06%
TELEFONICA 4,0890 3,5340 4,10 15,70%
UNICAJA BANCO 1,2540 0,8900 0,47 40,90%