Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| ACCIONA | 115,7000 | +2,94 | 115,9000 | 112,5000 | 118.549 | 24/06/24 |
| ACCIONA ENERGIA | 20,1800 | +2,33 | 20,2600 | 19,6500 | 252.605 | 24/06/24 |
| ACERINOX | 9,8200 | +0,87 | 9,8350 | 9,6900 | 492.451 | 24/06/24 |
| ACS | 40,9000 | +3,13 | 41,1400 | 39,5400 | 575.460 | 24/06/24 |
| AENA | 188,0000 | +0,16 | 188,7000 | 185,8000 | 241.311 | 24/06/24 |
| AMADEUS IT GROUP | 64,0200 | +0,34 | 64,2000 | 63,6200 | 381.428 | 24/06/24 |
| ARCELOR MITTAL | 22,1500 | +0,87 | 22,4000 | 21,9700 | 160.176 | 24/06/24 |
| B.SABADELL | 1,8100 | +2,43 | 1,8135 | 1,7655 | 9.480.070 | 24/06/24 |
| BANKINTER | 7,7020 | +0,57 | 7,7020 | 7,5600 | 2.188.636 | 24/06/24 |
| BBVA | 9,3920 | +2,20 | 9,4200 | 9,1780 | 7.030.387 | 24/06/24 |
| CAIXABANK | 5,0080 | +1,36 | 5,0160 | 4,9360 | 7.465.156 | 24/06/24 |
| CELLNEX TELECOM | 31,4700 | +1,71 | 31,5000 | 31,1600 | 1.134.112 | 24/06/24 |
| CIA.LOGISTA | 27,4200 | +2,24 | 27,4200 | 26,8000 | 218.131 | 24/06/24 |
| ENAGAS | 14,4600 | -0,62 | 14,5600 | 14,3800 | 1.151.967 | 24/06/24 |
| ENDESA | 19,0550 | +0,82 | 19,1500 | 18,8900 | 1.014.955 | 24/06/24 |
| FERROVIAL SE | 36,5600 | +1,39 | 36,7200 | 36,0600 | 1.100.505 | 24/06/24 |
| FLUIDRA | 21,6600 | +1,21 | 21,6800 | 21,2800 | 167.063 | 24/06/24 |
| GRIFOLS | 9,3400 | +2,41 | 9,3660 | 9,0840 | 1.559.428 | 24/06/24 |
| IAG | 2,0290 | +1,50 | 2,0290 | 1,9935 | 5.305.144 | 24/06/24 |
| IBERDROLA | 12,3200 | +1,15 | 12,3250 | 12,1550 | 7.215.203 | 24/06/24 |
| INDITEX | 47,2100 | +0,81 | 47,3100 | 46,4700 | 1.646.061 | 24/06/24 |
| INDRA | 20,3200 | -2,12 | 20,7400 | 20,1400 | 574.413 | 24/06/24 |
| INMOB. COLONIAL | 5,5550 | +0,45 | 5,6000 | 5,4900 | 716.750 | 24/06/24 |
| LABORATORIOS ROVI | 83,5500 | +1,64 | 83,8500 | 82,1500 | 65.468 | 24/06/24 |
| MAPFRE | 2,1860 | +1,20 | 2,1880 | 2,1560 | 2.020.791 | 24/06/24 |
| MELIA HOTELS INTERN. | 7,6300 | +1,40 | 7,6300 | 7,5000 | 254.090 | 24/06/24 |
| MERLIN PROPERTIES | 10,6700 | +1,23 | 10,7000 | 10,5200 | 565.588 | 24/06/24 |
| NATURGY ENERGY GROUP | 20,8200 | +3,48 | 20,8800 | 20,1600 | 527.153 | 24/06/24 |
| REDEIA CORPORACION | 17,3200 | +0,23 | 17,4100 | 17,1700 | 868.293 | 24/06/24 |
| REPSOL | 14,8000 | +0,92 | 14,8450 | 14,5350 | 3.129.368 | 24/06/24 |
| SACYR | 3,3900 | +2,67 | 3,3900 | 3,2940 | 1.178.081 | 24/06/24 |
| SANTANDER | 4,4090 | +1,71 | 4,4170 | 4,3385 | 22.877.711 | 24/06/24 |
| SOLARIA | 12,2400 | +2,86 | 12,3400 | 11,9600 | 678.068 | 24/06/24 |
| TELEFONICA | 4,1090 | +0,49 | 4,1280 | 4,0410 | 9.474.349 | 24/06/24 |
| UNICAJA BANCO | 1,2840 | +2,39 | 1,2850 | 1,2540 | 6.647.226 | 24/06/24 |
Erreferentzia-dibisarako sartu balorearen xehetasunera