Zure Broker

Hemen zaude:

Pilatutako aldakuntza

Sartu izena, balioa edo ticker Baloreen bilatzailea
Pilatutako aldakuntza
BaloreaOrdenatu taula zutabe honetatik 2024/06/20 2023/12/29 Pisu %Ordenatu taula zutabe honetatik Urte hasieratiko aldaketaOrdenatu taula zutabe honetatik
IBEX 35 11.160,50 10.102,10   10,48%  
ACCIONA 113,6000 133,3000 0,87 -14,78%
ACCIONA ENERGIA 20,1800 28,0800 0,23 -28,13%
ACERINOX 9,9200 10,6550 0,43 -6,90%
ACS 40,4000 40,1600 1,90 0,60%
AENA 185,7000 164,1000 3,98 13,16%
AMADEUS IT GROUP 64,2000 64,8800 5,08 -1,05%
ARCELOR MITTAL 22,3900 25,6650 0,66 -12,76%
B.SABADELL 1,7825 1,1130 1,70 60,15%
BANKINTER 7,9080 5,7960 1,22 36,44%
BBVA 9,3500 8,2260 9,48 13,66%
CAIXABANK 5,1000 3,7260 5,15 36,88%
CELLNEX TELECOM 31,7300 35,6600 3,86 -11,02%
CIA.LOGISTA 26,9800 24,4800 0,38 10,21%
ENAGAS 14,5300 15,2650 0,67 -4,81%
ENDESA 19,0100 18,4600 1,41 2,98%
FERROVIAL SE 36,4800 33,0200 4,72 10,48%
FLUIDRA 22,0000 18,8500 0,44 16,71%
GRIFOLS 9,0460 15,4550 0,69 -41,47%
IAG 2,0270 1,7810 1,76 13,81%
IBERDROLA 12,1550 11,8700 13,82 2,40%
INDITEX 47,4300 39,4300 15,47 20,29%
INDRA 20,8400 14,0000 0,65 48,86%
INMOB. COLONIAL 5,7100 6,5500 0,32 -12,82%
LABORATORIOS ROVI 86,0500 60,2000 0,47 42,94%
MAPFRE 2,1980 1,9430 0,70 13,12%
MELIA HOTELS INTERN. 7,5800 5,9600 0,23 27,18%
MERLIN PROPERTIES 10,7400 10,0600 0,87 6,76%
NATURGY ENERGY GROUP 20,4600 27,0000 0,69 -24,22%
REDEIA CORPORACION 17,4100 14,9100 1,65 16,77%
REPSOL 14,6700 13,4500 3,15 9,07%
SACYR 3,3680 3,1260 0,41 7,74%
SANTANDER 4,4410 3,7795 12,12 17,50%
SOLARIA 12,0800 18,6100 0,26 -35,09%
TELEFONICA 4,0350 3,5340 4,10 14,18%
UNICAJA BANCO 1,2730 0,8900 0,47 43,03%