Balorea![]() |
2024/06/20 | 2023/12/29 | Pisu %![]() |
Urte hasieratiko aldaketa![]() |
|
---|---|---|---|---|---|
IBEX 35 | 11.160,50 | 10.102,10 | 10,48% | ||
ACCIONA | 113,6000 | 133,3000 | 0,87 | -14,78% | ![]() |
ACCIONA ENERGIA | 20,1800 | 28,0800 | 0,23 | -28,13% | ![]() |
ACERINOX | 9,9200 | 10,6550 | 0,43 | -6,90% | ![]() |
ACS | 40,4000 | 40,1600 | 1,90 | 0,60% | ![]() |
AENA | 185,7000 | 164,1000 | 3,98 | 13,16% | ![]() |
AMADEUS IT GROUP | 64,2000 | 64,8800 | 5,08 | -1,05% | ![]() |
ARCELOR MITTAL | 22,3900 | 25,6650 | 0,66 | -12,76% | ![]() |
B.SABADELL | 1,7825 | 1,1130 | 1,70 | 60,15% | ![]() |
BANKINTER | 7,9080 | 5,7960 | 1,22 | 36,44% | ![]() |
BBVA | 9,3500 | 8,2260 | 9,48 | 13,66% | ![]() |
CAIXABANK | 5,1000 | 3,7260 | 5,15 | 36,88% | ![]() |
CELLNEX TELECOM | 31,7300 | 35,6600 | 3,86 | -11,02% | ![]() |
CIA.LOGISTA | 26,9800 | 24,4800 | 0,38 | 10,21% | ![]() |
ENAGAS | 14,5300 | 15,2650 | 0,67 | -4,81% | ![]() |
ENDESA | 19,0100 | 18,4600 | 1,41 | 2,98% | ![]() |
FERROVIAL SE | 36,4800 | 33,0200 | 4,72 | 10,48% | ![]() |
FLUIDRA | 22,0000 | 18,8500 | 0,44 | 16,71% | ![]() |
GRIFOLS | 9,0460 | 15,4550 | 0,69 | -41,47% | ![]() |
IAG | 2,0270 | 1,7810 | 1,76 | 13,81% | ![]() |
IBERDROLA | 12,1550 | 11,8700 | 13,82 | 2,40% | ![]() |
INDITEX | 47,4300 | 39,4300 | 15,47 | 20,29% | ![]() |
INDRA | 20,8400 | 14,0000 | 0,65 | 48,86% | ![]() |
INMOB. COLONIAL | 5,7100 | 6,5500 | 0,32 | -12,82% | ![]() |
LABORATORIOS ROVI | 86,0500 | 60,2000 | 0,47 | 42,94% | ![]() |
MAPFRE | 2,1980 | 1,9430 | 0,70 | 13,12% | ![]() |
MELIA HOTELS INTERN. | 7,5800 | 5,9600 | 0,23 | 27,18% | ![]() |
MERLIN PROPERTIES | 10,7400 | 10,0600 | 0,87 | 6,76% | ![]() |
NATURGY ENERGY GROUP | 20,4600 | 27,0000 | 0,69 | -24,22% | ![]() |
REDEIA CORPORACION | 17,4100 | 14,9100 | 1,65 | 16,77% | ![]() |
REPSOL | 14,6700 | 13,4500 | 3,15 | 9,07% | ![]() |
SACYR | 3,3680 | 3,1260 | 0,41 | 7,74% | ![]() |
SANTANDER | 4,4410 | 3,7795 | 12,12 | 17,50% | ![]() |
SOLARIA | 12,0800 | 18,6100 | 0,26 | -35,09% | ![]() |
TELEFONICA | 4,0350 | 3,5340 | 4,10 | 14,18% | ![]() |
UNICAJA BANCO | 1,2730 | 0,8900 | 0,47 | 43,03% | ![]() |