Zure Broker

Hemen zaude:

Pilatutako aldakuntza

Sartu izena, balioa edo ticker Baloreen bilatzailea
Pilatutako aldakuntza
BaloreaOrdenatu taula zutabe honetatik 2024/06/13 2023/12/29 Pisu %Ordenatu taula zutabe honetatik Urte hasieratiko aldaketaOrdenatu taula zutabe honetatik
IBEX 35 11.066,10 10.102,10   9,54%  
ACCIONA 115,9000 133,3000 0,90 -13,05%
ACCIONA ENERGIA 20,6200 28,0800 0,24 -26,57%
ACERINOX 9,8000 10,6550 0,43 -8,02%
ACS 39,6400 40,1600 1,89 -1,29%
AENA 185,1000 164,1000 3,93 12,80%
AMADEUS IT GROUP 65,6600 64,8800 5,13 1,20%
ARCELOR MITTAL 22,2100 25,6650 0,66 -13,46%
B.SABADELL 1,7800 1,1130 1,68 59,93%
BANKINTER 7,6500 5,7960 1,20 31,99%
BBVA 9,1160 8,2260 9,34 10,82%
CAIXABANK 4,9800 3,7260 5,10 33,66%
CELLNEX TELECOM 32,9700 35,6600 4,06 -7,54%
CIA.LOGISTA 26,3200 24,4800 0,37 7,52%
ENAGAS 14,0800 15,2650 0,66 -7,76%
ENDESA 18,4100 18,4600 1,40 -0,27%
FERROVIAL SE 36,1400 33,0200 4,81 9,45%
FLUIDRA 21,7200 18,8500 0,44 15,23%
GRIFOLS 9,2480 15,4550 0,69 -40,16%
IAG 1,9830 1,7810 1,71 11,34%
IBERDROLA 12,1900 11,8700 13,81 2,70%
INDITEX 46,1400 39,4300 15,24 17,02%
INDRA 20,4800 14,0000 0,63 46,29%
INMOB. COLONIAL 6,1650 6,5500 0,34 -5,88%
LABORATORIOS ROVI 87,3000 60,2000 0,50 45,02%
MAPFRE 2,1380 1,9430 0,70 10,04%
MELIA HOTELS INTERN. 7,6400 5,9600 0,23 28,19%
MERLIN PROPERTIES 10,7400 10,0600 0,88 6,76%
NATURGY ENERGY GROUP 21,0400 27,0000 0,72 -22,07%
REDEIA CORPORACION 16,9000 14,9100 1,64 13,35%
REPSOL 14,1550 13,4500 3,09 5,24%
SACYR 3,4380 3,1260 0,42 9,98%
SANTANDER 4,4010 3,7795 12,29 16,44%
SOLARIA 11,4400 18,6100 0,28 -38,53%
TELEFONICA 4,1390 3,5340 4,13 17,12%
UNICAJA BANCO 1,2670 0,8900 0,47 42,36%