Pilatutako aldakuntza
Balorea![Ordenatu taula zutabe honetatik](/norline/v2/i9573/ppc1a/comun/html/comun/ico_ordenar.png) |
2024/07/15 |
2023/12/29 |
Pisu %![Ordenatu taula zutabe honetatik](/norline/v2/i9573/ppc1a/comun/html/comun/ico_ordenar.png) |
Urte hasieratiko aldaketa![Ordenatu taula zutabe honetatik](/norline/v2/i9573/ppc1a/comun/html/comun/ico_ordenar.png) |
IBEX 35 |
11.143,00 |
10.102,10 |
|
10,30% |
|
ACCIONA |
114,5000 |
133,3000 |
0,86 |
-14,10% |
![](/norline/v2/i9573/ppc1a/comun/html/comun/barraVariacion_descenso.png) |
ACCIONA ENERGIA |
19,4500 |
28,0800 |
0,22 |
-30,73% |
![](/norline/v2/i9573/ppc1a/comun/html/comun/barraVariacion_descenso.png) |
ACERINOX |
10,0000 |
10,6550 |
0,43 |
-6,15% |
![](/norline/v2/i9573/ppc1a/comun/html/comun/barraVariacion_descenso.png) |
ACS |
39,3600 |
40,1600 |
1,86 |
-1,99% |
![](/norline/v2/i9573/ppc1a/comun/html/comun/barraVariacion_descenso.png) |
AENA |
193,2000 |
164,1000 |
4,07 |
17,73% |
![](/norline/v2/i9573/ppc1a/comun/html/comun/barraVariacion_ascenso.png) |
AMADEUS IT GROUP |
63,1200 |
64,8800 |
4,97 |
-2,71% |
![](/norline/v2/i9573/ppc1a/comun/html/comun/barraVariacion_descenso.png) |
ARCELOR MITTAL |
21,5800 |
25,6650 |
0,65 |
-15,92% |
![](/norline/v2/i9573/ppc1a/comun/html/comun/barraVariacion_descenso.png) |
B.SABADELL |
1,9070 |
1,1130 |
1,81 |
71,34% |
![](/norline/v2/i9573/ppc1a/comun/html/comun/barraVariacion_ascenso.png) |
BANKINTER |
7,7000 |
5,7960 |
1,20 |
32,85% |
![](/norline/v2/i9573/ppc1a/comun/html/comun/barraVariacion_ascenso.png) |
BBVA |
9,7860 |
8,2260 |
10,02 |
18,96% |
![](/norline/v2/i9573/ppc1a/comun/html/comun/barraVariacion_ascenso.png) |
CAIXABANK |
5,2220 |
3,7260 |
5,40 |
40,15% |
![](/norline/v2/i9573/ppc1a/comun/html/comun/barraVariacion_ascenso.png) |
CELLNEX TELECOM |
33,3600 |
35,6600 |
4,05 |
-6,45% |
![](/norline/v2/i9573/ppc1a/comun/html/comun/barraVariacion_descenso.png) |
CIA.LOGISTA |
27,4400 |
24,4800 |
0,38 |
12,09% |
![](/norline/v2/i9573/ppc1a/comun/html/comun/barraVariacion_ascenso.png) |
ENAGAS |
13,5800 |
15,2650 |
0,61 |
-11,04% |
![](/norline/v2/i9573/ppc1a/comun/html/comun/barraVariacion_descenso.png) |
ENDESA |
18,3500 |
18,4600 |
1,33 |
-0,60% |
![](/norline/v2/i9573/ppc1a/comun/html/comun/barraVariacion_descenso.png) |
FERROVIAL SE |
38,2200 |
33,0200 |
4,96 |
15,75% |
![](/norline/v2/i9573/ppc1a/comun/html/comun/barraVariacion_ascenso.png) |
FLUIDRA |
20,4200 |
18,8500 |
0,41 |
8,33% |
![](/norline/v2/i9573/ppc1a/comun/html/comun/barraVariacion_ascenso.png) |
GRIFOLS |
9,8340 |
15,4550 |
0,69 |
-36,37% |
![](/norline/v2/i9573/ppc1a/comun/html/comun/barraVariacion_descenso.png) |
IAG |
2,0700 |
1,7810 |
1,81 |
16,23% |
![](/norline/v2/i9573/ppc1a/comun/html/comun/barraVariacion_ascenso.png) |
IBERDROLA |
12,0500 |
11,8700 |
13,29 |
1,52% |
![](/norline/v2/i9573/ppc1a/comun/html/comun/barraVariacion_ascenso.png) |
INDITEX |
47,2900 |
39,4300 |
15,19 |
19,93% |
![](/norline/v2/i9573/ppc1a/comun/html/comun/barraVariacion_ascenso.png) |
INDRA |
19,2400 |
14,0000 |
0,59 |
37,43% |
![](/norline/v2/i9573/ppc1a/comun/html/comun/barraVariacion_ascenso.png) |
INMOB. COLONIAL |
5,5850 |
6,5500 |
0,31 |
-14,73% |
![](/norline/v2/i9573/ppc1a/comun/html/comun/barraVariacion_descenso.png) |
LABORATORIOS ROVI |
86,3000 |
60,2000 |
0,49 |
43,36% |
![](/norline/v2/i9573/ppc1a/comun/html/comun/barraVariacion_ascenso.png) |
MAPFRE |
2,1660 |
1,9430 |
0,69 |
11,48% |
![](/norline/v2/i9573/ppc1a/comun/html/comun/barraVariacion_ascenso.png) |
MELIA HOTELS INTERN. |
7,4150 |
5,9600 |
0,23 |
24,41% |
![](/norline/v2/i9573/ppc1a/comun/html/comun/barraVariacion_ascenso.png) |
MERLIN PROPERTIES |
10,7500 |
10,0600 |
0,88 |
6,86% |
![](/norline/v2/i9573/ppc1a/comun/html/comun/barraVariacion_ascenso.png) |
NATURGY ENERGY GROUP |
21,7600 |
27,0000 |
0,73 |
-19,41% |
![](/norline/v2/i9573/ppc1a/comun/html/comun/barraVariacion_descenso.png) |
REDEIA CORPORACION |
16,4600 |
14,9100 |
1,53 |
10,40% |
![](/norline/v2/i9573/ppc1a/comun/html/comun/barraVariacion_ascenso.png) |
REPSOL |
13,7950 |
13,4500 |
2,91 |
2,57% |
![](/norline/v2/i9573/ppc1a/comun/html/comun/barraVariacion_ascenso.png) |
SACYR |
3,3880 |
3,1260 |
0,41 |
8,38% |
![](/norline/v2/i9573/ppc1a/comun/html/comun/barraVariacion_ascenso.png) |
SANTANDER |
4,5090 |
3,7795 |
12,32 |
19,30% |
![](/norline/v2/i9573/ppc1a/comun/html/comun/barraVariacion_ascenso.png) |
SOLARIA |
11,7200 |
18,6100 |
0,24 |
-37,02% |
![](/norline/v2/i9573/ppc1a/comun/html/comun/barraVariacion_descenso.png) |
TELEFONICA |
4,0340 |
3,5340 |
3,96 |
14,15% |
![](/norline/v2/i9573/ppc1a/comun/html/comun/barraVariacion_ascenso.png) |
UNICAJA BANCO |
1,3010 |
0,8900 |
0,49 |
46,18% |
![](/norline/v2/i9573/ppc1a/comun/html/comun/barraVariacion_ascenso.png) |