Zure Broker

Hemen zaude:

IBEX MEDIUM CAP

Sartu izena, balioa edo ticker Baloreen bilatzailea

IBEX MEDIUM CAP

06/14
Merkatu balioa
Jaitsi da 14.680,80
Aldaketa
-92,30 (-0,62%)
Urteko gehienekoa:
15.219,00 (24/06/06)
Urteko gutxienekoa:
12.354,00 (23/10/27)
Jaitsi da : -0,62%
Baloreak IBEX MEDIUM CAPM. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
A3M 4,8950 -1,51 4,9750 4,8400 550.651 24/06/14
ALMIRALL 9,8550 +0,25 9,8650 9,7100 169.584 24/06/14
CAF 33,9000 -0,15 33,9500 33,4000 48.666 24/06/14
CIE AUTOMOTIVE 26,7000 -1,48 27,1500 26,4500 32.190 24/06/14
EBRO FOODS 15,6400 -0,13 15,7800 15,5600 36.936 24/06/14
EDREAMS ODIGEO, S.A. 6,7900 -1,59 6,8500 6,6400 138.216 24/06/14
ENCE 3,2620 +0,80 3,2960 3,2220 399.432 24/06/14
FAES FARMA 3,7350 +1,22 3,7350 3,6500 325.866 24/06/14
FCC 14,7400 -0,41 14,9800 14,0200 28.270 24/06/14
GESTAMP AUTOMOCION 2,8250 -2,59 2,8900 2,8050 711.300 24/06/14
GRENERGY RENOVABLES 30,4500 +0,33 30,9000 29,4500 47.999 24/06/14
LINEA DIRECTA 1,1080 +0,18 1,1080 1,0840 712.153 24/06/14
PHARMA MAR 35,0200 +0,46 35,4800 34,6000 35.933 24/06/14
PROSEGUR 1,7600 -2,22 1,8140 1,7580 157.607 24/06/14
TALGO 4,4050 +0,11 4,4250 4,3550 64.740 24/06/14
TECNICAS REUNIDAS 11,9200 -2,13 12,3400 11,5700 270.825 24/06/14
TUBACEX 3,1000 -3,43 3,2000 3,0500 346.602 24/06/14
VIDRALA 107,2000 -1,65 109,0000 105,0000 28.420 24/06/14
VISCOFAN 61,0000 +0,83 61,2000 60,1000 41.377 24/06/14
Erreferentzia-dibisarako sartu balorearen xehetasunera