Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| A3M | 4,6000 | +1,21 | 4,6100 | 4,5100 | 187.226 | 14:39 |
| ACCIONA | 114,5000 | +1,87 | 115,2000 | 112,5000 | 53.882 | 14:44 |
| ACCIONA ENERGIA | 20,0400 | +1,62 | 20,1000 | 19,6500 | 117.643 | 14:40 |
| ACERINOX | 9,8100 | +0,77 | 9,8200 | 9,6900 | 252.291 | 14:41 |
| ACS | 40,6600 | +2,52 | 40,9600 | 39,5400 | 165.838 | 14:43 |
| ADOLFO DOMINGUEZ | 5,4000 | +0,75 | 5,4000 | 5,1200 | 400 | 14:25 |
| AEDAS HOMES | 21,8500 | +1,16 | 22,4500 | 21,6000 | 46.872 | 14:41 |
| AENA | 187,8000 | +0,05 | 187,8000 | 185,8000 | 118.634 | 14:43 |
| AIRBUS | 149,2800 | -0,41 | 149,8000 | 148,5800 | 713 | 14:00 |
| AIRTIFICIAL INTEL ST | 0,1336 | +1,67 | 0,1338 | 0,1314 | 467.809 | 12:24 |
| ALANTRA PARTNERS SA | 9,1000 | 0,00 | 9,2000 | 9,1000 | 1.277 | 13:53 |
| ALFA, S.A.DE CV C/I | 0,5500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/21 |
| ALMIRALL | 9,5700 | -0,52 | 9,6750 | 9,5500 | 59.947 | 14:42 |
| AMADEUS IT GROUP | 63,9000 | +0,16 | 64,1400 | 63,6200 | 54.249 | 14:42 |
| AMERICA MOVIL SR B | 0,7900 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/21 |
| AMPER | 0,1060 | +1,92 | 0,1068 | 0,1016 | 1.824.613 | 14:00 |
| AMREST HOLDINGS SE | 5,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/21 |
| APERAM | 24,9800 | +0,81 | 25,1800 | 24,8000 | 696 | 12:07 |
| APPLUS SERVICES | 12,7800 | -0,31 | 12,9000 | 12,7800 | 900 | 12:28 |
| ARCELOR MITTAL | 22,2800 | +1,46 | 22,3700 | 21,9700 | 72.627 | 14:42 |
| ARIMA REAL ESTATE | 8,4000 | 0,00 | 8,4200 | 8,4000 | 3.414 | 11:31 |
| ATRYS HEALTH | 3,5000 | +0,29 | 3,5200 | 3,5000 | 3.565 | 13:48 |
| AUDAX RENOVABLES | 1,9120 | +1,16 | 1,9260 | 1,8800 | 141.701 | 14:40 |
| AZKOYEN | 6,6400 | +1,84 | 6,7800 | 6,4400 | 15.438 | 13:00 |
Erreferentzia-dibisarako sartu balorearen xehetasunera