Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua | Eragiketa burutu |
---|---|---|---|---|---|---|---|
CAF | 33,9000 | -0,15 | 33,9500 | 33,4000 | 48.666 | 24/06/14 | |
CAIXABANK | 4,8750 | -2,11 | 4,9890 | 4,7810 | 17.215.842 | 24/06/14 | |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/14 | |
CATALANA OCCIDENTE | 37,5000 | +0,54 | 37,5500 | 37,0500 | 20.848 | 24/06/14 | |
CELLNEX TELECOM | 32,3900 | -1,76 | 32,9500 | 32,2500 | 1.326.168 | 24/06/14 | |
CEVASA -A- | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/14 | |
CIA.LOGISTA | 26,2800 | -0,15 | 26,3200 | 25,9200 | 211.486 | 24/06/14 | |
CIA.MINAS GERAIS PRF | 1,7700 | +0,57 | 0,0000 | 0,0000 | 0 | 24/06/14 | |
CIE AUTOMOTIVE | 26,7000 | -1,48 | 27,1500 | 26,4500 | 32.190 | 24/06/14 | |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/14 | |
CLINICA BAVIERA | 27,8000 | -3,47 | 28,5000 | 27,4000 | 2.936 | 24/06/14 | |
COCA-COLA EUROPACIFC | 69,2000 | +0,73 | 69,6000 | 68,0000 | 1.932 | 24/06/14 | |
COPEL -B- PRF | 1,6300 | +1,24 | 0,0000 | 0,0000 | 0 | 24/06/14 | |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/14 | |
CORP. FIN. ALBA | 51,3000 | +0,59 | 51,3000 | 50,1000 | 6.719 | 24/06/14 |
Erreferentzia-dibisarako sartu balorearen xehetasunera