Balorea![]() |
Azkena | Ald%![]() |
Geh. | Gutx. | Kopurua![]() |
Ordua |
---|---|---|---|---|---|---|
ACCIONA | 115,3000 | -0,35 | 116,7000 | 113,6000 | 93.124 | 24/06/25 |
ACERINOX | 9,7150 | -1,07 | 9,8600 | 9,6800 | 681.236 | 24/06/25 |
ACS | 40,7400 | -0,39 | 40,8400 | 40,3600 | 452.205 | 24/06/25 |
ADOLFO DOMINGUEZ | 5,3600 | +3,88 | 5,4000 | 5,1600 | 687 | 24/06/25 |
AEDAS HOMES | 21,7500 | -1,36 | 22,2000 | 21,7000 | 13.601 | 24/06/25 |
AENA | 186,6000 | -0,74 | 188,0000 | 185,2000 | 143.969 | 24/06/25 |
AIRBUS | 134,5200 | -9,31 | 138,5000 | 130,0600 | 37.690 | 24/06/25 |
AIRTIFICIAL INTEL ST | 0,1306 | -0,76 | 0,1320 | 0,1300 | 1.345.137 | 24/06/25 |
ALANTRA PARTNERS SA | 9,0400 | -1,74 | 9,1000 | 9,0000 | 10.630 | 24/06/25 |
ALFA, S.A.DE CV C/I | 0,5450 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/25 |
ALMIRALL | 9,5500 | -0,78 | 9,6300 | 9,4700 | 86.105 | 24/06/25 |
AMADEUS IT GROUP | 64,1000 | +0,12 | 64,1800 | 63,6000 | 572.462 | 24/06/25 |
AMERICA MOVIL SR B | 0,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/25 |
AMPER | 0,1038 | +0,58 | 0,1056 | 0,1012 | 1.524.000 | 24/06/25 |
AMREST HOLDINGS SE | 5,9800 | -1,17 | 5,9100 | 5,7000 | 11 | 24/06/25 |
APERAM | 24,2000 | -1,52 | 25,0200 | 24,2000 | 3.987 | 24/06/25 |
APPLUS SERVICES | 12,7800 | -0,16 | 12,9000 | 12,7800 | 90.027 | 24/06/25 |
ARCELOR MITTAL | 21,8800 | -1,22 | 22,1700 | 21,7600 | 152.681 | 24/06/25 |
ARIMA REAL ESTATE | 8,4000 | 0,00 | 8,5800 | 8,3800 | 138.682 | 24/06/25 |
A3M | 4,5300 | -1,95 | 4,6350 | 4,5100 | 248.766 | 24/06/25 |
ATRYS HEALTH | 3,6100 | +1,99 | 3,6400 | 3,5200 | 8.048 | 24/06/25 |
AUDAX RENOVABLES | 1,9180 | -0,21 | 1,9200 | 1,8900 | 171.363 | 24/06/25 |
CAF | 35,5000 | -0,56 | 35,7000 | 35,4500 | 19.823 | 24/06/25 |
AZKOYEN | 6,8000 | +2,41 | 6,8400 | 6,6600 | 38.633 | 24/06/25 |
B.BRADESCO | 2,1400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/25 |
B.SABADELL | 1,7880 | -1,22 | 1,8210 | 1,7750 | 9.457.655 | 24/06/25 |
BANKINTER | 7,7120 | +0,13 | 7,7520 | 7,6520 | 1.073.959 | 24/06/25 |
BBVA | 9,2800 | -1,19 | 9,4800 | 9,2240 | 7.069.842 | 24/06/25 |
BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/25 |
BERKELEY ENERGIA LTD | 0,2190 | +0,69 | 0,2225 | 0,2165 | 137.587 | 24/06/25 |
BODEGAS RIOJANAS | 3,9400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/25 |
BORGES AGR.IND. NUTS | 2,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/25 |
BRADESPAR | 3,0400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/25 |
BRADESPAR PREF. | 3,1400 | -3,75 | 3,2000 | 3,0800 | 856 | 24/06/25 |
BRASKEM -A- PRF | 3,0800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/25 |
CAIXABANK | 5,0100 | +0,04 | 5,0680 | 4,9420 | 6.909.060 | 24/06/25 |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/25 |
CATALANA OCCIDENTE | 38,0500 | -1,81 | 39,0000 | 37,8500 | 11.641 | 24/06/25 |
CELLNEX TELECOM | 31,2500 | -0,70 | 31,5500 | 31,1100 | 1.299.462 | 24/06/25 |
CEVASA -A- | 6,0000 | +5,00 | 6,3000 | 6,3000 | 30 | 24/06/25 |
CIA.LOGISTA | 27,1200 | -1,09 | 27,4400 | 27,0800 | 143.288 | 24/06/25 |
CIA.MINAS GERAIS PRF | 1,8300 | +0,54 | 1,8800 | 1,8500 | 6.320 | 24/06/25 |
CIE AUTOMOTIVE | 26,6000 | -0,75 | 26,8500 | 26,5000 | 25.303 | 24/06/25 |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/25 |
CLINICA BAVIERA | 27,0000 | -1,10 | 28,0000 | 27,0000 | 3.950 | 24/06/25 |
COCA-COLA EUROPACIFC | 70,9000 | +0,71 | 71,4000 | 70,6000 | 803 | 24/06/25 |
COPEL -B- PRF | 1,5900 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/25 |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/25 |
ACCIONA ENERGIA | 19,9800 | -0,99 | 20,4800 | 19,9600 | 234.698 | 24/06/25 |
CORP. FIN. ALBA | 50,9000 | -1,36 | 51,7000 | 50,8000 | 14.607 | 24/06/25 |
DEOLEO | 0,2350 | +0,43 | 0,2350 | 0,2270 | 222.666 | 24/06/25 |
DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/25 |
DIA | 0,0124 | +0,81 | 0,0124 | 0,0122 | 1.998.813 | 24/06/25 |
DURO FELGUERA | 0,5640 | -0,88 | 0,5840 | 0,5630 | 49.608 | 24/06/25 |
EBRO FOODS | 15,6200 | -0,51 | 15,7400 | 15,5600 | 31.187 | 24/06/25 |
ECOENER SA | 3,7200 | 0,00 | 3,8400 | 3,7000 | 597 | 24/06/25 |
EDREAMS ODIGEO, S.A. | 6,6000 | -1,93 | 6,7300 | 6,5300 | 66.734 | 24/06/25 |
ELECNOR | 19,9800 | -0,84 | 20,3000 | 19,8000 | 23.878 | 24/06/25 |
ELECTROBRAS, S.A. | 6,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/25 |
ELETROBRAS PREEB | 6,7500 | +1,45 | 7,0000 | 7,0000 | 3 | 24/06/25 |
ENAGAS | 14,4100 | -0,35 | 14,5800 | 14,3800 | 693.406 | 24/06/25 |
ENCE | 3,4320 | +0,65 | 3,4380 | 3,4080 | 878.281 | 24/06/25 |
ENDESA | 19,1750 | +0,63 | 19,1750 | 19,0150 | 913.713 | 24/06/25 |
ERCROS | 3,5400 | 0,00 | 3,5500 | 3,5400 | 45.627 | 24/06/25 |
FAES FARMA | 3,6200 | -0,41 | 3,6700 | 3,6150 | 389.674 | 24/06/25 |
FCC | 14,7400 | +2,36 | 14,7400 | 14,5400 | 12.525 | 24/06/25 |
FERROVIAL SE | 36,6400 | +0,22 | 36,6400 | 35,8600 | 1.054.322 | 24/06/25 |
FLUIDRA | 19,9400 | -7,94 | 20,7200 | 19,7100 | 1.137.387 | 24/06/25 |
GERDAU PRF | 3,0800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/25 |
GESTAMP AUTOMOCION | 2,8000 | -2,44 | 2,8700 | 2,8000 | 652.105 | 24/06/25 |
GLOBAL DOMINION | 3,2300 | -0,15 | 3,2600 | 3,2100 | 52.656 | 24/06/25 |
GRAL ALQUILER MAQ. | 1,4100 | +1,81 | 1,4100 | 1,3800 | 12.407 | 24/06/25 |
GRENERGY RENOVABLES | 34,0500 | -2,16 | 35,2500 | 33,5500 | 51.410 | 24/06/25 |
GRIFOLS | 9,1060 | -2,51 | 9,4520 | 9,0560 | 1.275.625 | 24/06/25 |
GRIFOLS S/B | 6,5150 | -2,62 | 6,7300 | 6,5000 | 39.539 | 24/06/25 |
GRUPO ELEKTRA | 55,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/25 |
GRUPO EZENTIS | 0,1850 | -1,07 | 0,1890 | 0,1850 | 388.850 | 24/06/25 |
GRUPO FINAN.BANORTE | 7,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/25 |
GRUPO SAN JOSE | 4,3800 | -0,90 | 4,4300 | 4,3600 | 12.568 | 24/06/25 |
IBERDROLA | 12,4500 | +1,06 | 12,5100 | 12,3300 | 10.409.656 | 24/06/25 |
IBERPAPEL | 19,6500 | +0,51 | 19,9500 | 19,5000 | 2.716 | 24/06/25 |
IAG | 1,9920 | -1,82 | 2,0280 | 1,9825 | 4.772.033 | 24/06/25 |
INDITEX | 46,8200 | -0,83 | 47,0600 | 46,5800 | 1.123.213 | 24/06/25 |
INDRA | 19,9800 | -1,67 | 20,2600 | 19,3600 | 763.617 | 24/06/25 |
INMOB. COLONIAL | 5,4700 | -1,53 | 5,5650 | 5,4600 | 436.304 | 24/06/25 |
INMOBILIARIA DEL SUR | 8,4000 | +0,60 | 8,4500 | 8,3500 | 2.696 | 24/06/25 |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/25 |
LABORATORIO REIG | 2,8200 | -2,08 | 2,9100 | 2,7800 | 29.764 | 24/06/25 |
LABORATORIOS ROVI | 83,0000 | -0,66 | 83,9500 | 82,7000 | 40.459 | 24/06/25 |
LAR ESPAÑA SOCIMI | 6,9200 | +0,14 | 6,9400 | 6,8400 | 52.774 | 24/06/25 |
LIBERTAS 7 | 1,4600 | +2,00 | 1,5300 | 1,4600 | 3.153 | 24/06/25 |
LINEA DIRECTA | 1,1640 | 0,00 | 1,1660 | 1,1320 | 650.234 | 24/06/25 |
LINGOTES ESPECIALES | 8,6000 | -1,90 | 8,6000 | 8,1200 | 6.233 | 24/06/25 |
MAPFRE | 2,1700 | -0,73 | 2,2040 | 2,1620 | 1.747.236 | 24/06/25 |
MELIA HOTELS INTERN. | 7,6800 | +0,66 | 7,6900 | 7,5000 | 387.007 | 24/06/25 |
MERLIN PROPERTIES | 10,5400 | -1,22 | 10,7400 | 10,4800 | 445.132 | 24/06/25 |
METROVACESA | 8,1400 | 0,00 | 8,2400 | 8,1000 | 11.351 | 24/06/25 |
MFE-MEDIAFOREUROPE A | 3,1200 | -0,32 | 3,1800 | 3,1200 | 684 | 24/06/25 |
MIQUEL COSTAS | 13,3000 | -1,12 | 13,4500 | 13,1500 | 4.683 | 24/06/25 |
MONTEBALITO | 1,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/25 |
NATURGY ENERGY GROUP | 20,7200 | -0,48 | 21,1600 | 20,6200 | 516.569 | 24/06/25 |
NATURHOUSE HEALTH SA | 1,6300 | +1,24 | 1,6300 | 1,6300 | 2.670 | 24/06/25 |
NEINOR HOMES SA | 12,3600 | -0,32 | 12,4600 | 12,3000 | 20.637 | 24/06/25 |
NEOENERGIA SA | 3,1600 | +2,50 | 3,2800 | 3,2800 | 600 | 24/06/25 |
NH HOTEL GROUP | 4,0900 | +0,74 | 4,1600 | 4,0650 | 100.949 | 24/06/25 |
NICOLAS CORREA | 6,5800 | -1,79 | 6,8000 | 6,5200 | 8.236 | 24/06/25 |
NUEVA EXPRESION TXTL | 0,3300 | +2,17 | 0,3360 | 0,3200 | 405.356 | 24/06/25 |
NYESA VALORES CORP | 0,0044 | +4,76 | 0,0044 | 0,0042 | 89.740 | 24/06/25 |
OBRASCON HUARTE LAIN | 0,3966 | -2,32 | 0,4100 | 0,3882 | 3.745.149 | 24/06/25 |
ORYZON GENOMICS | 1,8800 | -0,84 | 1,9020 | 1,8760 | 19.300 | 24/06/25 |
PESCANOVA | 0,3750 | -2,09 | 0,3850 | 0,3730 | 26.639 | 24/06/25 |
PETROBRAS ORD | 6,8310 | +0,58 | 6,9800 | 6,8800 | 37.689 | 24/06/25 |
PETROBRAS PRF. | 6,4910 | 0,00 | 7,1000 | 6,5600 | 18.774 | 24/06/25 |
PHARMA MAR | 33,9600 | -1,45 | 34,4000 | 33,7000 | 15.067 | 24/06/25 |
PRIM | 10,6000 | -0,47 | 10,6000 | 10,5000 | 240 | 24/06/25 |
PRISA | 0,3880 | +2,11 | 0,3900 | 0,3800 | 2.179 | 24/06/25 |
PROSEGUR | 1,7960 | -2,18 | 1,8400 | 1,7960 | 218.599 | 24/06/25 |
PROSEGUR CASH | 0,5350 | +0,19 | 0,5460 | 0,5260 | 564.178 | 24/06/25 |
PUIG BRANDS SA CL B | 25,7000 | -2,54 | 26,2800 | 25,5200 | 202.145 | 24/06/25 |
REALIA | 0,9780 | +0,82 | 0,9980 | 0,9500 | 9.186 | 24/06/25 |
REDEIA CORPORACION | 17,2900 | -0,17 | 17,4700 | 17,2600 | 1.112.276 | 24/06/25 |
RENTA 4 | 10,6000 | +2,86 | 10,8000 | 10,5000 | 1.316 | 24/06/25 |
RENTA CORP.REAL ESTA | 0,8700 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/25 |
REPSOL | 14,7550 | -0,30 | 15,0250 | 14,7350 | 3.241.807 | 24/06/25 |
SACYR | 3,3300 | -1,77 | 3,3900 | 3,3200 | 1.366.051 | 24/06/25 |
SANTANDER | 4,3805 | -0,65 | 4,4400 | 4,3515 | 18.826.840 | 24/06/25 |
SOLARIA | 11,9700 | -2,21 | 12,2600 | 11,9500 | 532.346 | 24/06/25 |
SOLTEC | 2,3500 | -1,47 | 2,4000 | 2,3350 | 73.691 | 24/06/25 |
SQUIRREL MEDIA | 1,6400 | -0,61 | 1,6950 | 1,6350 | 3.012 | 24/06/25 |
TALGO | 4,2800 | -1,83 | 4,3550 | 4,2750 | 105.067 | 24/06/25 |
TECNICAS REUNIDAS | 12,1900 | +0,25 | 12,3200 | 12,1200 | 135.925 | 24/06/25 |
TELEFONICA | 4,0370 | -1,75 | 4,1170 | 4,0170 | 11.251.834 | 24/06/25 |
TUBACEX | 3,3400 | -1,33 | 3,3950 | 3,3200 | 194.860 | 24/06/25 |
TUBOS REUNIDOS | 0,6670 | -2,63 | 0,7000 | 0,6630 | 579.227 | 24/06/25 |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/25 |
UNICAJA BANCO | 1,2670 | -1,32 | 1,2930 | 1,2620 | 4.169.767 | 24/06/25 |
URBAS | 0,0036 | +2,86 | 0,0036 | 0,0034 | 66.642.460 | 24/06/25 |
USIMINAS -A- PRF | 1,3300 | +6,35 | 1,3400 | 1,3400 | 2.500 | 24/06/25 |
USIMINAS-ORD- | 1,2800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/25 |
VALE DO RIO DOCE ORD | 10,6700 | -1,19 | 11,1800 | 10,7500 | 32.166 | 24/06/25 |
VIDRALA | 107,0000 | -1,83 | 108,6000 | 107,0000 | 7.467 | 24/06/25 |
VISCOFAN | 62,1000 | +0,81 | 62,3000 | 61,3000 | 40.090 | 24/06/25 |
VOCENTO | 0,8340 | +1,21 | 0,8400 | 0,8340 | 3.920 | 24/06/25 |
VOLCAN CIA.MINERA S. | 0,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/25 |
Erreferentzia-dibisarako sartu balorearen xehetasunera