Balorea![]() |
Azkena | Ald%![]() |
Geh. | Gutx. | Kopurua![]() |
Ordua | Eragiketa burutu |
---|---|---|---|---|---|---|---|
ACCIONA | 111,2000 | -0,18 | 111,6000 | 110,4000 | 17.321 | 10:45 |
![]() ![]() |
ACERINOX | 9,8900 | -0,70 | 9,9900 | 9,8450 | 358.139 | 10:45 |
![]() ![]() |
ACS | 39,1600 | -0,15 | 39,2400 | 39,0200 | 34.968 | 10:44 |
![]() ![]() |
ADOLFO DOMINGUEZ | 4,9200 | -3,91 | 4,9200 | 4,9200 | 78 | 10:41 |
![]() ![]() |
AEDAS HOMES | 23,7000 | +0,42 | 23,8000 | 23,3500 | 6.903 | 10:40 |
![]() ![]() |
AENA | 192,7000 | -0,52 | 193,5000 | 192,0000 | 11.720 | 10:42 |
![]() ![]() |
AIRBUS | 132,9800 | -0,43 | 133,1200 | 132,3200 | 107 | 9:49 |
![]() ![]() |
AIRTIFICIAL INTEL ST | 0,1268 | -0,31 | 0,1282 | 0,1268 | 123.899 | 10:33 |
![]() ![]() |
ALANTRA PARTNERS SA | 8,8000 | -2,00 | 8,8600 | 8,8000 | 5.212 | 10:36 |
![]() ![]() |
ALFA, S.A.DE CV C/I | 0,5850 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/15 |
![]() ![]() |
ALMIRALL | 9,1400 | -0,27 | 9,1850 | 9,1100 | 20.975 | 10:44 |
![]() ![]() |
AMADEUS IT GROUP | 62,5000 | -0,92 | 62,6400 | 62,0000 | 50.161 | 10:45 |
![]() ![]() |
AMERICA MOVIL SR B | 0,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/15 |
![]() ![]() |
AMPER | 0,0993 | -0,90 | 0,1020 | 0,0982 | 382.514 | 10:39 |
![]() ![]() |
AMREST HOLDINGS SE | 5,7000 | -1,04 | 5,7000 | 5,7000 | 576 | 9:18 |
![]() ![]() |
APERAM | 24,9400 | -2,58 | 25,2000 | 24,9000 | 1.256 | 10:41 |
![]() ![]() |
APPLUS SERVICES | 12,7800 | -0,16 | 12,8200 | 12,7800 | 98 | 10:40 |
![]() ![]() |
ARCELOR MITTAL | 20,7400 | -4,20 | 21,5000 | 20,6400 | 235.591 | 10:45 |
![]() ![]() |
ARIMA REAL ESTATE | 8,4400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/15 |
![]() ![]() |
A3M | 4,6400 | +1,42 | 4,6500 | 4,5600 | 62.386 | 10:43 |
![]() ![]() |
ATRYS HEALTH | 3,4500 | -2,82 | 3,5000 | 3,4400 | 2.857 | 10:39 |
![]() ![]() |
AUDAX RENOVABLES | 1,8160 | -1,30 | 1,8300 | 1,7100 | 260.128 | 10:37 |
![]() ![]() |
CAF | 36,1000 | -1,10 | 36,3500 | 35,9000 | 4.983 | 10:19 |
![]() ![]() |
AZKOYEN | 6,4000 | -1,54 | 6,5000 | 6,3400 | 9.097 | 10:30 |
![]() ![]() |
B.BRADESCO | 2,1400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/15 |
![]() ![]() |
B.SABADELL | 1,8890 | -0,68 | 1,9025 | 1,8790 | 1.667.963 | 10:44 |
![]() ![]() |
BANKINTER | 7,6880 | +0,37 | 7,7040 | 7,6100 | 258.705 | 10:45 |
![]() ![]() |
BBVA | 9,6700 | -1,47 | 9,7800 | 9,6200 | 795.596 | 10:45 |
![]() ![]() |
BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/15 |
![]() ![]() |
BERKELEY ENERGIA LTD | 0,2155 | -0,23 | 0,2195 | 0,2150 | 81.521 | 10:42 |
![]() ![]() |
BODEGAS RIOJANAS | 4,0800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/15 |
![]() ![]() |
BORGES AGR.IND. NUTS | 2,7400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/15 |
![]() ![]() |
BRADESPAR | 3,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/15 |
![]() ![]() |
BRADESPAR PREF. | 3,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/15 |
![]() ![]() |
BRASKEM -A- PRF | 3,2800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/15 |
![]() ![]() |
CAIXABANK | 5,2360 | +0,04 | 5,2380 | 5,1860 | 745.636 | 10:45 |
![]() ![]() |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/15 |
![]() ![]() |
CATALANA OCCIDENTE | 38,2000 | +0,13 | 38,6500 | 38,0000 | 5.768 | 10:40 |
![]() ![]() |
CELLNEX TELECOM | 32,8700 | +0,24 | 32,8900 | 32,4200 | 94.304 | 10:45 |
![]() ![]() |
CEVASA -A- | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/15 |
![]() ![]() |
CIA.LOGISTA | 27,3600 | -0,51 | 27,4800 | 27,3200 | 25.153 | 10:43 |
![]() ![]() |
CIA.MINAS GERAIS PRF | 1,8100 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/15 |
![]() ![]() |
CIE AUTOMOTIVE | 26,2000 | -0,38 | 26,3000 | 26,0500 | 2.641 | 9:53 |
![]() ![]() |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/15 |
![]() ![]() |
CLINICA BAVIERA | 29,0000 | -9,09 | 30,7000 | 28,8000 | 4.380 | 10:37 |
![]() ![]() |
COCA-COLA EUROPACIFC | 67,3000 | -0,15 | 67,3000 | 67,2000 | 308 | 10:24 |
![]() ![]() |
COPEL -B- PRF | 1,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/15 |
![]() ![]() |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/15 |
![]() ![]() |
ACCIONA ENERGIA | 18,6200 | -0,43 | 18,7100 | 18,4300 | 92.712 | 10:45 |
![]() ![]() |
CORP. FIN. ALBA | 49,5000 | -1,20 | 50,5000 | 49,5000 | 1.185 | 10:35 |
![]() ![]() |
DEOLEO | 0,2270 | +0,44 | 0,2290 | 0,2270 | 30.024 | 9:48 |
![]() ![]() |
DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/15 |
![]() ![]() |
DIA | 0,0129 | -0,77 | 0,0130 | 0,0129 | 1.461.385 | 10:34 |
![]() ![]() |
DURO FELGUERA | 0,5250 | -2,60 | 0,5380 | 0,5250 | 60.425 | 10:36 |
![]() ![]() |
EBRO FOODS | 15,1800 | -0,65 | 15,2400 | 15,1000 | 9.219 | 10:44 |
![]() ![]() |
ECOENER SA | 3,8000 | -1,30 | 3,8000 | 3,8000 | 407 | 9:00 |
![]() ![]() |
EDREAMS ODIGEO, S.A. | 7,0500 | +1,29 | 7,1100 | 7,0500 | 509 | 9:45 |
![]() ![]() |
ELECNOR | 19,9800 | +0,30 | 20,1000 | 19,9800 | 5.382 | 10:02 |
![]() ![]() |
ELECTROBRAS, S.A. | 6,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/15 |
![]() ![]() |
ELETROBRAS PREEB | 7,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/15 |
![]() ![]() |
ENAGAS | 13,3700 | -0,07 | 13,4200 | 13,3100 | 86.844 | 10:45 |
![]() ![]() |
ENCE | 3,3460 | +0,60 | 3,3500 | 3,3280 | 21.997 | 10:40 |
![]() ![]() |
ENDESA | 17,8850 | -0,53 | 18,0200 | 17,8300 | 86.891 | 10:45 |
![]() ![]() |
ERCROS | 3,9200 | +0,26 | 3,9200 | 3,9100 | 1.402 | 9:15 |
![]() ![]() |
FAES FARMA | 3,4800 | +0,14 | 3,5000 | 3,4650 | 12.557 | 10:04 |
![]() ![]() |
FCC | 13,6600 | +0,15 | 13,6600 | 13,4800 | 774 | 10:30 |
![]() ![]() |
FERROVIAL SE | 37,9600 | -0,89 | 38,3000 | 37,8800 | 81.942 | 10:45 |
![]() ![]() |
FLUIDRA | 20,4600 | +1,19 | 20,5000 | 20,0000 | 79.420 | 10:45 |
![]() ![]() |
GERDAU PRF | 3,1400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/15 |
![]() ![]() |
GESTAMP AUTOMOCION | 2,7350 | -0,36 | 2,7400 | 2,7150 | 61.539 | 10:45 |
![]() ![]() |
GLOBAL DOMINION | 3,2500 | -1,81 | 3,3350 | 3,2500 | 12.999 | 10:43 |
![]() ![]() |
GRAL ALQUILER MAQ. | 1,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/15 |
![]() ![]() |
GRENERGY RENOVABLES | 35,5500 | -0,28 | 35,7000 | 35,5000 | 698 | 10:44 |
![]() ![]() |
GRIFOLS | 9,2120 | +0,02 | 9,3860 | 9,1200 | 518.730 | 10:45 |
![]() ![]() |
GRIFOLS S/B | 7,4050 | 0,00 | 7,5100 | 7,3500 | 57.843 | 10:44 |
![]() ![]() |
GRUPO ELEKTRA | 54,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/15 |
![]() ![]() |
GRUPO EZENTIS | 0,1780 | -1,11 | 0,1800 | 0,1780 | 56.131 | 10:14 |
![]() ![]() |
GRUPO FINAN.BANORTE | 7,7500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/15 |
![]() ![]() |
GRUPO SAN JOSE | 4,3000 | -0,92 | 4,3500 | 4,2700 | 6.088 | 10:33 |
![]() ![]() |
IBERDROLA | 11,7900 | -0,34 | 11,7950 | 11,7000 | 1.297.187 | 10:45 |
![]() ![]() |
IBERPAPEL | 19,1000 | 0,00 | 19,1000 | 19,1000 | 58 | 9:32 |
![]() ![]() |
IAG | 2,0650 | -0,86 | 2,0670 | 2,0550 | 871.700 | 10:44 |
![]() ![]() |
INDITEX | 45,7400 | -1,46 | 46,0300 | 45,5300 | 229.936 | 10:46 |
![]() ![]() |
INDRA | 19,2900 | +1,21 | 19,3000 | 18,8900 | 109.904 | 10:45 |
![]() ![]() |
INMOB. COLONIAL | 5,4800 | -0,54 | 5,4950 | 5,4500 | 107.413 | 10:44 |
![]() ![]() |
INMOBILIARIA DEL SUR | 8,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/15 |
![]() ![]() |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/15 |
![]() ![]() |
LABORATORIO REIG | 2,7000 | 0,00 | 2,7000 | 2,7000 | 1.000 | 9:55 |
![]() ![]() |
LABORATORIOS ROVI | 84,9000 | -1,28 | 86,0000 | 84,8000 | 5.821 | 10:43 |
![]() ![]() |
LAR ESPAÑA SOCIMI | 8,2000 | 0,00 | 8,2200 | 8,1800 | 114.823 | 10:43 |
![]() ![]() |
LIBERTAS 7 | 1,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/15 |
![]() ![]() |
LINEA DIRECTA | 1,1180 | -1,06 | 1,1240 | 1,1100 | 15.404 | 10:45 |
![]() ![]() |
LINGOTES ESPECIALES | 7,9200 | -0,50 | 8,1800 | 7,9200 | 3.410 | 9:47 |
![]() ![]() |
MAPFRE | 2,1300 | -0,84 | 2,1380 | 2,1140 | 405.853 | 10:46 |
![]() ![]() |
MELIA HOTELS INTERN. | 7,4850 | +0,47 | 7,5100 | 7,4150 | 63.084 | 10:43 |
![]() ![]() |
MERLIN PROPERTIES | 10,7400 | 0,00 | 10,8300 | 10,7100 | 65.900 | 10:45 |
![]() ![]() |
METROVACESA | 8,3900 | -0,47 | 8,4800 | 8,3900 | 6.695 | 10:28 |
![]() ![]() |
MFE-MEDIAFOREUROPE A | 3,4740 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/15 |
![]() ![]() |
MIQUEL COSTAS | 12,8500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/15 |
![]() ![]() |
MONTEBALITO | 1,4000 | 0,00 | 1,4000 | 1,4000 | 200 | 9:00 |
![]() ![]() |
NATURGY ENERGY GROUP | 21,4800 | 0,00 | 21,7000 | 21,2200 | 53.991 | 10:37 |
![]() ![]() |
NATURHOUSE HEALTH SA | 1,6750 | -0,59 | 1,7250 | 1,6750 | 9.000 | 10:31 |
![]() ![]() |
NEINOR HOMES SA | 13,9400 | -0,43 | 14,2400 | 13,9200 | 26.183 | 10:34 |
![]() ![]() |
NEOENERGIA SA | 3,1600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/15 |
![]() ![]() |
NH HOTEL GROUP | 4,2000 | 0,00 | 4,2000 | 4,1450 | 4.656 | 10:39 |
![]() ![]() |
NICOLAS CORREA | 6,6200 | -0,60 | 6,6200 | 6,6200 | 132 | 9:00 |
![]() ![]() |
NUEVA EXPRESION TXTL | 0,3040 | -1,30 | 0,3070 | 0,3040 | 15.298 | 10:37 |
![]() ![]() |
NYESA VALORES CORP | 0,0044 | +4,76 | 0,0044 | 0,0044 | 230.000 | 10:08 |
![]() ![]() |
OBRASCON HUARTE LAIN | 0,3214 | -1,23 | 0,3268 | 0,3188 | 724.499 | 10:45 |
![]() ![]() |
ORYZON GENOMICS | 1,9000 | -0,11 | 2,0000 | 1,8960 | 141.309 | 10:43 |
![]() ![]() |
PESCANOVA | 0,3720 | -2,11 | 0,3800 | 0,3720 | 58.630 | 10:34 |
![]() ![]() |
PETROBRAS ORD | 7,1910 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/15 |
![]() ![]() |
PETROBRAS PRF. | 6,7100 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/15 |
![]() ![]() |
PHARMA MAR | 38,6800 | +0,83 | 38,8600 | 38,3000 | 5.959 | 10:44 |
![]() ![]() |
PRIM | 11,1000 | -2,20 | 11,4000 | 11,1000 | 6.040 | 10:29 |
![]() ![]() |
PRISA | 0,3480 | -3,33 | 0,3500 | 0,3480 | 27.030 | 10:17 |
![]() ![]() |
PROSEGUR | 1,7720 | -0,23 | 1,7720 | 1,7620 | 1.394 | 10:38 |
![]() ![]() |
PROSEGUR CASH | 0,5370 | -1,29 | 0,5460 | 0,5330 | 93.116 | 10:43 |
![]() ![]() |
PUIG BRANDS SA CL B | 25,3100 | -0,78 | 25,4000 | 25,0900 | 46.611 | 10:45 |
![]() ![]() |
REALIA | 1,0200 | +1,49 | 1,0250 | 1,0200 | 9.318 | 10:32 |
![]() ![]() |
REDEIA CORPORACION | 16,0500 | -0,68 | 16,1300 | 16,0300 | 46.717 | 10:40 |
![]() ![]() |
RENTA 4 | 11,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/15 |
![]() ![]() |
RENTA CORP.REAL ESTA | 0,8060 | -1,71 | 0,8200 | 0,8060 | 3.000 | 9:12 |
![]() ![]() |
REPSOL | 13,4100 | -1,83 | 13,6100 | 13,4050 | 659.531 | 10:45 |
![]() ![]() |
SACYR | 3,3400 | -0,36 | 3,3560 | 3,3220 | 372.460 | 10:44 |
![]() ![]() |
SANTANDER | 4,4330 | -0,40 | 4,4500 | 4,4080 | 2.516.182 | 10:45 |
![]() ![]() |
SOLARIA | 11,1800 | +0,81 | 11,2700 | 11,0900 | 169.329 | 10:44 |
![]() ![]() |
SOLTEC | 2,2800 | +0,22 | 2,2950 | 2,2400 | 16.778 | 10:42 |
![]() ![]() |
SQUIRREL MEDIA | 1,6250 | +1,56 | 1,6300 | 1,6250 | 7.115 | 10:11 |
![]() ![]() |
TALGO | 4,0600 | +1,25 | 4,1000 | 4,0400 | 75.799 | 10:35 |
![]() ![]() |
TECNICAS REUNIDAS | 12,1000 | -1,14 | 12,3600 | 12,1000 | 20.745 | 10:28 |
![]() ![]() |
TELEFONICA | 3,9590 | -0,80 | 3,9880 | 3,9500 | 829.491 | 10:45 |
![]() ![]() |
TUBACEX | 3,1900 | -0,47 | 3,2500 | 3,1900 | 17.194 | 10:23 |
![]() ![]() |
TUBOS REUNIDOS | 0,6800 | -1,02 | 0,6930 | 0,6800 | 89.285 | 10:42 |
![]() ![]() |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/15 |
![]() ![]() |
UNICAJA BANCO | 1,3140 | 0,00 | 1,3200 | 1,3040 | 3.939.937 | 10:44 |
![]() ![]() |
URBAS | 0,0035 | -2,78 | 0,0036 | 0,0035 | 5.097.350 | 10:22 |
![]() ![]() |
USIMINAS -A- PRF | 1,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/15 |
![]() ![]() |
USIMINAS-ORD- | 1,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/15 |
![]() ![]() |
VALE DO RIO DOCE ORD | 10,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/15 |
![]() ![]() |
VIDRALA | 94,1000 | -0,95 | 95,4000 | 94,1000 | 3.843 | 10:32 |
![]() ![]() |
VISCOFAN | 59,3000 | -0,17 | 59,5000 | 59,0000 | 2.327 | 10:29 |
![]() ![]() |
VOCENTO | 0,8160 | -0,73 | 0,8160 | 0,8160 | 178 | 10:32 |
![]() ![]() |
VOLCAN CIA.MINERA S. | 0,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/15 |
![]() ![]() |
FCC 07/2024 (DCHOS.) | 0,6600 | +4,76 | 0,6600 | 0,6200 | 111.620 | 10:41 |
![]() ![]() |
IBERDROLA 07/2024 (DCHOS.) | 0,3463 | -0,20 | 0,3468 | 0,3442 | 6.038.672 | 10:45 |
![]() ![]() |
Erreferentzia-dibisarako sartu balorearen xehetasunera