Norbolsa Web corporativa

Somos una empresa de servicios de inversión con más de 30 años de historia, especializada en la prestación de servicios financieros a la medida de las necesidades de nuestros clientes.

Conócenos

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara

Emaitzetan nabarmentzeko alderdiak

Norbolsa Broker Mugikorrean

Zure mugikorretik izan ezazu sarbidea Norbolsa Broker-era

Ezagutu gure zerbitzua

Prentsa buletina

Idatzizko prentsako eta on line informazio guztia klik batean

Ezagutu gure zerbitzua

Hemen zaude:

M. CONTINUO

Baloreen bilaketa alfabetikoa

Altak eta Bajak M. CONTINUO

Baloreak M. CONTINUO
Balorea	Azkena	Ald%	Geh.	Gutx.	Kopurua	Ordua
ACCIONA	111,4000	-2,71	113,8000	111,4000	107.494	24/07/15
ACERINOX	9,9600	-0,40	10,0600	9,9600	1.051.742	24/07/15
ACS	39,2200	-0,36	39,3000	39,0800	297.423	24/07/15
ADOLFO DOMINGUEZ	5,0200	-1,16	5,1200	5,0200	697	24/07/15
AEDAS HOMES	23,6000	+0,85	23,7500	22,8500	79.101	24/07/15
AENA	193,7000	+0,26	195,4000	193,3000	105.845	24/07/15
AIRBUS	133,4400	-0,93	134,1000	132,7800	1.861	24/07/15
AIRTIFICIAL INTEL ST	0,1272	-0,16	0,1292	0,1270	1.029.202	24/07/15
ALANTRA PARTNERS SA	8,9800	-1,10	8,9800	8,8400	5.342	24/07/15
ALFA, S.A.DE CV C/I	0,5850	-0,85	0,5800	0,5800	166	24/07/15
ALMIRALL	9,1650	-2,19	9,4600	9,1650	164.640	24/07/15
AMADEUS IT GROUP	63,0800	-0,06	63,5200	62,6000	319.557	24/07/15
AMERICA MOVIL SR B	0,8400	+1,86	0,8200	0,8200	27	24/07/15
AMPER	0,1002	-1,76	0,1020	0,0994	1.043.502	24/07/15
AMREST HOLDINGS SE	5,6300	-0,17	5,9000	5,6300	1.119	24/07/15
APERAM	26,1400	-1,16	25,8000	25,6000	14	24/07/15
APPLUS SERVICES	12,8000	+0,16	12,8000	12,7800	11.543	24/07/15
ARCELOR MITTAL	21,6500	+0,32	21,9100	21,5300	178.706	24/07/15
ARIMA REAL ESTATE	8,4400	+0,24	8,4400	8,4400	511	24/07/15
A3M	4,5750	+0,22	4,6000	4,5500	86.927	24/07/15
ATRYS HEALTH	3,5500	+1,14	3,5700	3,4100	9.996	24/07/15
AUDAX RENOVABLES	1,8400	-1,92	1,8720	1,8400	178.499	24/07/15
CAF	36,5000	+0,83	36,5000	36,0000	20.554	24/07/15
AZKOYEN	6,5000	+0,31	6,5000	6,4000	1.642	24/07/15
B.BRADESCO	2,1400	0,00	2,2200	2,2200	32	24/07/15
B.SABADELL	1,9020	-0,26	1,9200	1,8775	12.009.307	24/07/15
BANKINTER	7,6600	-0,52	7,7300	7,5940	1.842.922	24/07/15
BBVA	9,8140	+0,29	9,8500	9,6840	4.608.500	24/07/15
BBVA ARGENTINA	3,8600	0,00	0,0000	0,0000	0	24/07/15
BERKELEY ENERGIA LTD	0,2160	-0,46	0,2195	0,2160	421.317	24/07/15
BODEGAS RIOJANAS	4,0800	+5,13	4,1000	3,9000	1.201	24/07/15
BORGES AGR.IND. NUTS	2,7400	-2,84	2,8200	2,7400	4.566	24/07/15
BRADESPAR	3,2000	-1,21	3,2600	3,2600	300	24/07/15
BRADESPAR PREF.	3,3400	0,00	0,0000	0,0000	0	24/07/15
BRASKEM -A- PRF	3,2800	0,00	0,0000	0,0000	0	24/07/15
CAIXABANK	5,2340	+0,23	5,2640	5,1620	6.427.970	24/07/15
CAJA AHOR.MEDITERRAN	1,3400	0,00	0,0000	0,0000	0	24/07/15
CATALANA OCCIDENTE	38,1500	+0,66	38,2000	37,7500	11.041	24/07/15
CELLNEX TELECOM	32,7900	-1,71	33,3000	32,7100	924.810	24/07/15
CEVASA -A-	6,0000	0,00	6,0000	6,0000	549	24/07/15
CIA.LOGISTA	27,5000	+0,22	27,6000	27,3400	132.682	24/07/15
CIA.MINAS GERAIS PRF	1,8100	0,00	1,8300	1,8300	1.625	24/07/15
CIE AUTOMOTIVE	26,3000	-0,57	26,4500	26,3000	13.612	24/07/15
CLEOP	1,1500	0,00	0,0000	0,0000	0	24/07/15
CLINICA BAVIERA	31,9000	0,00	32,0000	31,4000	7.097	24/07/15
COCA-COLA EUROPACIFC	68,0000	-1,89	68,6000	67,4000	1.233	24/07/15
COPEL -B- PRF	1,7000	-1,18	1,6700	1,6700	112	24/07/15
COPEL ORD	1,5200	0,00	0,0000	0,0000	0	24/07/15
ACCIONA ENERGIA	18,7000	-3,86	19,4500	18,6600	276.394	24/07/15
CORP. FIN. ALBA	50,1000	+0,20	50,4000	49,9000	4.455	24/07/15
DEOLEO	0,2260	-0,88	0,2290	0,2260	102.038	24/07/15
DESA	13,2000	0,00	0,0000	0,0000	0	24/07/15
DIA	0,0130	0,00	0,0131	0,0129	3.409.290	24/07/15
DURO FELGUERA	0,5390	-0,19	0,5430	0,5300	68.128	24/07/15
EBRO FOODS	15,2800	-1,42	15,5000	15,2200	35.659	24/07/15
ECOENER SA	3,8500	-1,03	3,8900	3,8500	5.681	24/07/15
EDREAMS ODIGEO, S.A.	6,9600	-1,14	7,1100	6,9500	17.073	24/07/15
ELECNOR	19,9200	+0,81	20,0500	19,7000	31.897	24/07/15
ELECTROBRAS, S.A.	6,6000	0,00	0,0000	0,0000	0	24/07/15
ELETROBRAS PREEB	7,2500	0,00	0,0000	0,0000	0	24/07/15
ENAGAS	13,3800	-1,47	13,6300	13,3400	852.475	24/07/15
ENCE	3,3260	-0,95	3,3640	3,3220	514.263	24/07/15
ENDESA	17,9800	-2,02	18,3500	17,9800	748.708	24/07/15
ERCROS	3,9100	-0,26	3,9200	3,8800	36.106	24/07/15
FAES FARMA	3,4750	-1,28	3,5150	3,4750	84.490	24/07/15
FCC	13,6400	-0,87	13,7200	13,4400	33.797	24/07/15
FERROVIAL SE	38,3000	+0,21	38,5000	38,2200	713.744	24/07/15
FLUIDRA	20,2200	-0,98	20,2800	20,0200	165.954	24/07/15
GERDAU PRF	3,1400	0,00	0,0000	0,0000	0	24/07/15
GESTAMP AUTOMOCION	2,7450	-1,96	2,8150	2,7350	325.082	24/07/15
GLOBAL DOMINION	3,3100	+1,07	3,3400	3,2800	239.577	24/07/15
GRAL ALQUILER MAQ.	1,3500	0,00	1,3550	1,3500	1.583	24/07/15
GRENERGY RENOVABLES	35,6500	-2,60	36,5000	35,6500	24.750	24/07/15
GRIFOLS	9,2100	-6,35	9,7180	9,2100	3.317.493	24/07/15
GRIFOLS S/B	7,4050	-7,96	7,8300	7,3400	643.361	24/07/15
GRUPO ELEKTRA	54,5000	0,00	0,0000	0,0000	0	24/07/15
GRUPO EZENTIS	0,1800	-1,64	0,1830	0,1800	367.732	24/07/15
GRUPO FINAN.BANORTE	7,7500	0,00	0,0000	0,0000	0	24/07/15
GRUPO SAN JOSE	4,3400	-0,91	4,4000	4,3400	8.066	24/07/15
IBERDROLA	11,8300	-1,83	12,0350	11,8250	9.277.104	24/07/15
IBERPAPEL	19,0500	+0,53	19,4500	19,0000	2.663	24/07/15
IAG	2,0830	+0,63	2,0900	2,0500	5.766.085	24/07/15
INDITEX	46,4200	-1,84	47,2400	46,4200	898.064	24/07/15
INDRA	19,0600	-0,94	19,2400	18,9700	331.014	24/07/15
INMOB. COLONIAL	5,5100	-1,34	5,5800	5,4650	538.935	24/07/15
INMOBILIARIA DEL SUR	8,3000	0,00	8,3000	8,3000	1.714	24/07/15
INNOVATIVE SLTNS ECO	0,5650	0,00	0,0000	0,0000	0	24/07/15
LABORATORIO REIG	2,7000	-1,46	2,7300	2,7000	3.661	24/07/15
LABORATORIOS ROVI	86,0000	-0,35	87,7000	85,6500	34.022	24/07/15
LAR ESPAÑA SOCIMI	8,2000	-0,36	8,2200	8,1200	432.723	24/07/15
LIBERTAS 7	1,4000	+2,19	1,4000	1,4000	3.284	24/07/15
LINEA DIRECTA	1,1300	+0,18	1,1440	1,1200	938.655	24/07/15
LINGOTES ESPECIALES	7,9600	-5,24	8,4000	7,9600	8.975	24/07/15
MAPFRE	2,1480	-0,83	2,1740	2,1340	1.022.400	24/07/15
MELIA HOTELS INTERN.	7,4500	+0,47	7,4900	7,3750	273.803	24/07/15
MERLIN PROPERTIES	10,7400	-0,09	10,7600	10,6600	407.408	24/07/15
METROVACESA	8,4100	+2,06	8,4800	8,3200	17.136	24/07/15
MFE-MEDIAFOREUROPE A	3,4740	+2,18	3,5300	3,4360	21.024	24/07/15
MIQUEL COSTAS	12,8500	-2,65	13,1500	12,8000	9.072	24/07/15
MONTEBALITO	1,4000	+1,45	1,4000	1,3800	3.674	24/07/15
NATURGY ENERGY GROUP	21,4800	-1,29	21,8400	21,4800	389.396	24/07/15
NATURHOUSE HEALTH SA	1,6850	-1,46	1,7500	1,6600	77.218	24/07/15
NEINOR HOMES SA	14,0000	+3,70	14,0000	13,7000	83.257	24/07/15
NEOENERGIA SA	3,1600	0,00	0,0000	0,0000	0	24/07/15
NH HOTEL GROUP	4,2000	+1,69	4,2100	4,1250	30.185	24/07/15
NICOLAS CORREA	6,7000	+0,91	6,8800	6,6600	2.684	24/07/15
NUEVA EXPRESION TXTL	0,3080	0,00	0,3080	0,3040	19.648	24/07/15
NYESA VALORES CORP	0,0042	-4,55	0,0046	0,0042	6.536.140	24/07/15
OBRASCON HUARTE LAIN	0,3254	-2,87	0,3320	0,3250	1.372.738	24/07/15
ORYZON GENOMICS	1,9020	-3,35	2,0500	1,8720	503.342	24/07/15
PESCANOVA	0,3800	+0,80	0,3850	0,3760	7.632	24/07/15
PETROBRAS ORD	7,1910	0,00	0,0000	0,0000	0	24/07/15
PETROBRAS PRF.	6,7100	-0,15	6,7200	6,6400	30.596	24/07/15
PHARMA MAR	38,3600	-4,24	40,5800	38,3000	47.739	24/07/15
PRIM	11,3500	+0,44	11,8000	11,1000	21.775	24/07/15
PRISA	0,3600	0,00	0,3660	0,3440	45.704	24/07/15
PROSEGUR	1,7760	+0,68	1,7860	1,7560	86.843	24/07/15
PROSEGUR CASH	0,5440	+0,37	0,5460	0,5350	142.155	24/07/15
PUIG BRANDS SA CL B	25,5100	-1,20	25,9300	25,3500	162.593	24/07/15
REALIA	1,0000	+2,97	1,0450	1,0000	76.417	24/07/15
REDEIA CORPORACION	16,1600	-1,82	16,4400	16,1600	707.194	24/07/15
RENTA 4	11,0000	+4,76	11,0000	10,5000	4.587	24/07/15
RENTA CORP.REAL ESTA	0,8200	+1,23	0,8200	0,8200	14.126	24/07/15
REPSOL	13,6600	-0,98	13,8050	13,5900	2.673.940	24/07/15
SACYR	3,3520	-1,06	3,3820	3,3520	1.159.560	24/07/15
SANTANDER	4,4510	-1,29	4,5015	4,4290	13.421.306	24/07/15
SOLARIA	11,0900	-5,38	11,7000	11,0800	745.468	24/07/15
SOLTEC	2,2750	+1,11	2,3150	2,2350	130.776	24/07/15
SQUIRREL MEDIA	1,6100	-1,84	1,6300	1,6000	8.117	24/07/15
TALGO	4,0100	+0,12	4,0850	4,0100	38.396	24/07/15
TECNICAS REUNIDAS	12,2400	-1,45	12,4600	12,2100	92.615	24/07/15
TELEFONICA	3,9910	-1,07	4,0360	3,9720	6.948.513	24/07/15
TUBACEX	3,2050	-0,62	3,2500	3,2050	103.489	24/07/15
TUBOS REUNIDOS	0,6870	+3,31	0,7180	0,6710	1.459.381	24/07/15
TV AZTECA	0,0275	0,00	0,0000	0,0000	0	24/07/15
UNICAJA BANCO	1,3140	+1,00	1,3200	1,2760	3.709.309	24/07/15
URBAS	0,0036	+2,86	0,0036	0,0034	19.339.485	24/07/15
USIMINAS -A- PRF	1,3500	0,00	1,3600	1,3600	2.389	24/07/15
USIMINAS-ORD-	1,3000	-1,48	1,3300	1,3300	6	24/07/15
VALE DO RIO DOCE ORD	10,8600	+0,37	10,9000	10,8500	4.394	24/07/15
VIDRALA	95,0000	-0,73	96,4000	94,3000	28.354	24/07/15
VISCOFAN	59,4000	-1,49	60,4000	59,3000	17.035	24/07/15
VOCENTO	0,8220	-0,72	0,8340	0,8160	3.456	24/07/15
VOLCAN CIA.MINERA S.	0,0500	0,00	0,0000	0,0000	0	24/07/15
ACS 07/2024 (DCHOS.)	1,5700	+0,58	1,5738	1,5544	898.968	24/07/15
FCC 07/2024 (DCHOS.)	0,6300	0,00	0,6800	0,6030	237.969	24/07/15
IBERDROLA 07/2024 (DCHOS.)	0,3470	-1,53	0,3536	0,3470	18.343.201	24/07/15

Erreferentzia-dibisarako sartu balorearen xehetasunera