Hemen zaude:
BME Growth
Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua |
---|---|---|---|---|---|---|
1NKEMIA IUCT GROUP | 0,3100 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
AETERNAL MENTIS SA | 9,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
AGILE CONTENT | 3,7400 | -1,58 | 3,8000 | 3,7400 | 2.363 | 13:14 |
ALBIRANA PROPERTIES | 17,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
ALL IRON RE I SOCIMI | 9,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
ALQUIBER QUALITY | 8,4500 | +0,60 | 8,4500 | 8,4500 | 470 | 12:00 |
ALTIA CONSULTORES | 4,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
AM LOCALES PROPERTY | 21,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
ARTECHE LANTEGI ELKR | 5,4000 | +0,93 | 5,4000 | 5,3500 | 1.000 | 11:19 |
ASTURIANA LAMINADOS | 0,1285 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
AT SISTEMAS | 4,3200 | -2,26 | 4,3200 | 4,3200 | 1.175 | 12:00 |
ATOM HOTELES SOCIMI | 14,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
AXON PARTNERS GROUP | 14,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
BBVA CAPITAL PRIVADO | 9,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
BIOTECHNOLOGY ASSETS | 0,3400 | -2,86 | 0,3450 | 0,3400 | 46.666 | 13:08 |
C.F. INTERCITY | 0,0306 | -5,56 | 0,0330 | 0,0306 | 601.040 | 12:06 |
CATENON | 0,9300 | +1,09 | 0,9750 | 0,9300 | 15.612 | 12:34 |
CLERHP ESTRUCTURAS S | 4,5500 | -1,30 | 4,6000 | 4,5300 | 9.586 | 13:11 |
CLEVER GLOBAL | 0,1670 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
COMMECENTER | 2,0200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
CORPFIN CAP.PRI.SOCI | 0,2300 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
CORPFIN CAPITAL PRIM | 0,0590 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
COX ENERGY AMERICA S | 1,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
DESARROLLOS ERMITA | 4,2400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
EIDF INNVC. Y DS. FT | 6,1400 | -2,38 | 6,4000 | 5,9900 | 62.849 | 13:18 |
ELAIA INVESTMENT SPA | 3,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
ENDURANCE MOTIVE | 1,4850 | +1,71 | 1,4950 | 1,4700 | 6.120 | 9:23 |
ENERGY SOLAR TECH SA | 3,3700 | +0,90 | 3,3700 | 3,3100 | 100 | 12:59 |
ENERSIDE ENERGY | 2,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
ENTRECAMPOS 4 SOCIMI | 1,7200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
EQUILIBRIA IVEST. SI | 6,6426 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
EUROCONSULT GR. | 1,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
EUROESPES | 0,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
EXCEM CPTL PTNRS SCM | 0,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
FACEPHI BIOMETRIA | 1,8000 | -1,64 | 1,8500 | 1,8000 | 1.258 | 13:02 |
FIDERE PATR. SOCIMI | 35,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
GIGAS HOSTING | 7,0000 | 0,00 | 7,0000 | 6,9000 | 3.213 | 12:31 |
GMP PROPERTY SOCIMI | 67,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
GOP PROPERTIES SOCIM | 15,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
GRIÑO ECOLOGICS | 1,4700 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
GRUPO GREENING 2022 | 6,4200 | +0,31 | 6,4400 | 6,2800 | 8.855 | 13:17 |
GS WEALTH SIL SA | 10,2998 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
HANNUN SA | 0,2300 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
HOLALUZ CLIDOM | 1,5100 | -4,13 | 1,6800 | 1,5000 | 88.995 | 13:14 |
HOME CAPITAL | 6,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
IFLEX FLEX PACKAGING | 1,5500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
INBEST PRIME I | 1,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
INBEST PRIME II INMB | 0,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
INBEST PRIME VI IN | 0,9100 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
INBEST PRIME VIII IN | 0,9300 | -1,06 | 0,9300 | 0,9300 | 5.377 | 12:00 |
INDEXA CAPITAL GROUP | 9,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
INMOFAN 99 SOCIMI | 13,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
INVERSA PRIME SOCIMI | 1,2900 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
IZERTIS SA | 9,1400 | +0,22 | 9,1400 | 9,0000 | 1.540 | 13:19 |
LABIANA HEALTH SA | 2,5400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
LLEIDANETWORKS SERV. | 1,2500 | -1,96 | 1,2600 | 1,2400 | 20.037 | 13:18 |
LLORENTE y CUENCA | 9,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
MAKING SCIENCE GROUP | 8,5000 | 0,00 | 8,5000 | 8,5000 | 53 | 12:37 |
MERCAL INMUE. SOCIMI | 48,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
MERIDIA REAL ES III | 0,8350 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
MILLENIUM HSPTLTY RE | 2,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
MIO GROUP | 4,1000 | 0,00 | 4,1000 | 4,1000 | 100 | 12:00 |
MISTRAL IBERIA RE | 1,0900 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
MISTRAL PATRIMONIO | 0,9650 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
NATAC NATURAL INGRD | 0,6300 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
NBI BEARINGS EUROPE | 4,6000 | +0,44 | 4,6000 | 4,6000 | 325 | 11:07 |
NETEX | 4,6800 | -0,43 | 4,6800 | 4,6800 | 50 | 12:23 |
ORES SOCIMI | 1,0400 | +0,97 | 1,0400 | 1,0400 | 45.000 | 12:00 |
PANGAEA ONCOLOGY | 1,8100 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
PARLEM TELECOM | 3,4800 | -2,79 | 3,4800 | 3,4800 | 10 | 11:57 |
PLASTICOS COMPUESTOS | 0,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
PLAZA DE COLON INV | 11,2776 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
PREVISION SANITARIA | 16,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
PROEDUCA ALTUS | 23,2000 | 0,00 | 23,2000 | 23,2000 | 250 | 9:25 |
PROFITHOL SA | 0,3530 | +5,69 | 0,3530 | 0,3470 | 3.418 | 9:07 |
QUID PRO QUO | 1,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
ROBOT SA | 1,3600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
SECUOYA | 14,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
SERESCO SA | 4,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
SINGULAR PEOPLE | 3,0800 | -2,53 | 3,0800 | 3,0800 | 1.669 | 10:35 |
SOL. CUATROOCHENTA | 11,6000 | 0,00 | 11,6000 | 11,6000 | 250 | 10:06 |
SUBSTRATE ARTIF. INT | 0,1510 | -0,92 | 0,1538 | 0,1510 | 160.691 | 10:52 |
TECHO HOGAR SOCIMI | 1,0300 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
TEMPORE PROPERTIES | 4,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
TESLA ENERGY STORAGE | 0,1130 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
TESTA RESIDENCIAL | 3,1600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
TIER 1 TECHNOLOGY | 3,2600 | -2,98 | 3,4000 | 3,2600 | 12.350 | 11:32 |
TORIMBIA SOCIMI SA | 24,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
TRAJANO IBERIA SOCIM | 4,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
UMBRELLA SOLAR INV. | 5,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
VANADI COFFEE | 0,1020 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
VERACRUZ PROP SOCIMI | 30,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
VITRUVIO REAL ESTATE | 13,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
VYTRUS BIOTECH SA | 2,4200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/19 |
Erreferentzia-dibisarako sartu balorearen xehetasunera