M. CONTINUO
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 123,9000 | +1,72 | 125,5000 | 121,4000 | 69.637 | 15:06 |
ACERINOX | 10,4700 | +0,48 | 10,4800 | 10,4100 | 159.797 | 14:55 |
ACS | 39,3200 | -0,30 | 39,6000 | 38,7400 | 245.562 | 15:07 |
ADOLFO DOMINGUEZ | 5,3400 | 0,00 | 5,3600 | 5,3200 | 5.927 | 10:54 |
AEDAS HOMES | 19,9000 | +0,51 | 19,9000 | 19,7400 | 5.670 | 15:03 |
AENA | 180,3000 | -0,28 | 181,9000 | 179,1000 | 44.528 | 15:06 |
AIRBUS | 159,0000 | -0,18 | 160,2400 | 158,9400 | 1.787 | 14:18 |
AIRTIFICIAL INTEL ST | 0,1404 | +2,63 | 0,1426 | 0,1370 | 3.362.586 | 15:06 |
ALANTRA PARTNERS SA | 9,1400 | +0,66 | 9,1400 | 9,0800 | 6.185 | 14:47 |
ALFA, S.A.DE CV C/I | 0,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
ALMIRALL | 9,2950 | +1,03 | 9,3900 | 9,2350 | 117.247 | 15:05 |
AMADEUS IT GROUP | 64,1200 | -0,31 | 64,7400 | 63,7200 | 292.945 | 15:06 |
AMERICA MOVIL SR B | 0,9300 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
AMPER | 0,1150 | +0,88 | 0,1156 | 0,1122 | 1.998.063 | 15:01 |
AMREST HOLDINGS SE | 6,3900 | +4,24 | 6,3900 | 6,3900 | 30 | 09:00 |
APERAM | 26,7000 | +0,15 | 26,9600 | 26,6600 | 1.803 | 14:00 |
APPLUS SERVICES | 12,7000 | 0,00 | 12,7200 | 12,6800 | 74.921 | 13:14 |
ARCELOR MITTAL | 24,0700 | -0,21 | 24,2800 | 23,9800 | 171.081 | 15:05 |
ARIMA REAL ESTATE | 6,1800 | +2,32 | 6,1800 | 6,1400 | 1.493 | 10:48 |
A3M | 4,8800 | +0,10 | 4,9200 | 4,8700 | 130.068 | 14:51 |
ATRYS HEALTH | 3,6200 | +2,26 | 3,6500 | 3,5500 | 104.248 | 14:41 |
AUDAX RENOVABLES | 1,8940 | -0,94 | 1,9640 | 1,8680 | 800.759 | 15:05 |
CAF | 34,0500 | +0,89 | 34,1000 | 33,5500 | 9.243 | 15:06 |
AZKOYEN | 6,3800 | -0,62 | 6,4400 | 6,3400 | 712 | 14:43 |
B.BRADESCO | 2,4400 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
B.SABADELL | 1,9000 | +1,41 | 1,9135 | 1,8785 | 16.140.664 | 15:06 |
BANKINTER | 7,6180 | +0,08 | 7,6600 | 7,5380 | 553.565 | 15:03 |
BBVA | 10,1150 | +2,17 | 10,1150 | 9,8800 | 4.261.773 | 15:06 |
BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
BERKELEY ENERGIA LTD | 0,2150 | -2,27 | 0,2190 | 0,2140 | 624.805 | 14:15 |
BODEGAS RIOJANAS | 4,1400 | 0,00 | 4,1400 | 4,1400 | 100 | 12:06 |
BORGES AGR.IND. NUTS | 2,7600 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
BRADESPAR | 3,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
BRADESPAR PREF. | 3,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
BRASKEM -A- PRF | 3,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
CAIXABANK | 4,8910 | -1,31 | 4,9890 | 4,8360 | 4.902.038 | 15:07 |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
CATALANA OCCIDENTE | 36,8500 | +0,68 | 37,1000 | 36,5500 | 19.424 | 15:04 |
CELLNEX TELECOM | 34,5000 | +1,98 | 34,9300 | 33,7300 | 350.387 | 15:06 |
CEVASA -A- | 6,0000 | 0,00 | 6,0000 | 6,0000 | 311 | 12:00 |
CIA.LOGISTA | 26,8000 | +1,21 | 26,8600 | 26,5400 | 106.582 | 15:05 |
CIA.MINAS GERAIS PRF | 1,8600 | -2,11 | 1,8600 | 1,8600 | 1 | 13:18 |
CIE AUTOMOTIVE | 27,8000 | +1,46 | 27,9000 | 27,3500 | 17.217 | 14:55 |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
CLINICA BAVIERA | 28,8000 | +1,05 | 28,8000 | 28,6000 | 1.436 | 13:59 |
COCA-COLA EUROPACIFC | 69,2000 | +0,44 | 69,4000 | 68,7000 | 229 | 14:40 |
COPEL -B- PRF | 1,6700 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
ACCIONA ENERGIA | 22,4000 | +1,36 | 22,8200 | 21,9400 | 215.182 | 15:04 |
CORP. FIN. ALBA | 51,0000 | -0,78 | 51,5000 | 50,1000 | 2.508 | 14:58 |
DEOLEO | 0,2460 | +2,50 | 0,2490 | 0,2360 | 2.303.320 | 14:19 |
DESA | 13,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
DIA | 0,0134 | 0,00 | 0,0136 | 0,0133 | 18.525.217 | 14:58 |
DURO FELGUERA | 0,5800 | -0,51 | 0,5840 | 0,5800 | 37.926 | 14:58 |
EBRO FOODS | 16,1400 | +1,00 | 16,1600 | 16,0200 | 24.870 | 14:53 |
ECOENER SA | 3,8800 | +0,78 | 3,8800 | 3,8500 | 1.278 | 13:30 |
EDREAMS ODIGEO, S.A. | 6,6400 | +2,00 | 6,7400 | 6,5000 | 52.329 | 14:47 |
ELECNOR | 21,2000 | +1,68 | 21,3000 | 20,8000 | 65.873 | 14:47 |
ELECTROBRAS, S.A. | 6,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
ELETROBRAS PREEB | 7,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
ENAGAS | 14,2800 | -0,42 | 14,4600 | 14,2400 | 520.481 | 15:07 |
ENCE | 3,5900 | -0,55 | 3,6280 | 3,5660 | 500.287 | 15:03 |
ENDESA | 18,1100 | +0,86 | 18,1400 | 17,9650 | 197.165 | 15:06 |
ERCROS | 3,5000 | 0,00 | 3,5050 | 3,4900 | 29.100 | 14:49 |
FAES FARMA | 3,6200 | 0,00 | 3,6300 | 3,5950 | 46.274 | 14:32 |
FCC | 13,2400 | -0,75 | 13,3000 | 13,1600 | 5.411 | 14:29 |
FERROVIAL SE | 36,8800 | +0,82 | 36,9400 | 36,1600 | 246.242 | 15:05 |
FLUIDRA | 23,4600 | -0,17 | 23,6800 | 22,9800 | 128.242 | 15:05 |
GERDAU PRF | 3,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
GESTAMP AUTOMOCION | 3,0500 | +0,99 | 3,0600 | 3,0150 | 177.811 | 15:03 |
GLOBAL DOMINION | 3,6100 | +0,42 | 3,6300 | 3,5700 | 68.642 | 14:56 |
GRAL ALQUILER MAQ. | 1,4500 | 0,00 | 1,5500 | 1,4300 | 33.468 | 13:51 |
GRENERGY RENOVABLES | 29,3000 | 0,00 | 29,6000 | 29,0500 | 11.605 | 14:41 |
GRIFOLS | 10,1800 | +3,37 | 10,4350 | 9,7220 | 5.731.225 | 15:07 |
GRIFOLS S/B | 6,8450 | +3,71 | 7,0500 | 6,6950 | 400.123 | 15:05 |
GRUPO ELEKTRA | 61,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
GRUPO EZENTIS | 0,2080 | -0,95 | 0,2140 | 0,1990 | 5.406.616 | 15:01 |
GRUPO FINAN.BANORTE | 9,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
GRUPO SAN JOSE | 4,7000 | -2,08 | 4,8300 | 4,6700 | 48.356 | 14:57 |
IBERDROLA | 12,3000 | +0,86 | 12,3100 | 12,1650 | 1.715.058 | 15:06 |
IBERPAPEL | 19,3000 | 0,00 | 19,3000 | 19,3000 | 317 | 10:19 |
IAG | 2,1370 | -0,23 | 2,1570 | 2,1270 | 7.391.673 | 15:05 |
INDITEX | 43,8100 | +0,76 | 43,8800 | 43,4200 | 253.404 | 15:05 |
INDRA | 20,0400 | +0,20 | 20,2000 | 19,9500 | 155.527 | 15:01 |
INMOB. COLONIAL | 6,1300 | +3,90 | 6,1800 | 5,8900 | 617.325 | 15:06 |
INMOBILIARIA DEL SUR | 7,9500 | +4,61 | 7,9500 | 7,7000 | 918 | 13:04 |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
LABORATORIO REIG | 2,7500 | -2,48 | 2,8500 | 2,7500 | 44.921 | 14:48 |
LABORATORIOS ROVI | 84,6500 | +0,30 | 85,8500 | 84,0500 | 31.143 | 15:03 |
LAR ESPAÑA SOCIMI | 7,2200 | -0,41 | 7,2500 | 6,6000 | 152.806 | 14:59 |
LIBERTAS 7 | 1,7300 | 0,00 | 1,7300 | 1,7300 | 4.275 | 12:00 |
LINEA DIRECTA | 1,0860 | +0,56 | 1,0860 | 1,0780 | 137.442 | 14:53 |
LINGOTES ESPECIALES | 6,8800 | 0,00 | 6,8800 | 6,8800 | 202 | 14:09 |
MAPFRE | 2,3380 | +1,30 | 2,3480 | 2,3080 | 1.505.391 | 15:05 |
MELIA HOTELS INTERN. | 7,8100 | +0,97 | 7,8750 | 7,7550 | 283.838 | 15:05 |
MERLIN PROPERTIES | 11,0300 | +3,08 | 11,0600 | 10,7400 | 304.787 | 15:05 |
METROVACESA | 9,2900 | +1,64 | 9,3000 | 9,1400 | 41.861 | 14:55 |
MFE-MEDIAFOREUROPE A | 3,0840 | -1,47 | 3,0980 | 3,0840 | 998 | 09:36 |
MIQUEL COSTAS | 13,0000 | +0,78 | 13,0500 | 12,7000 | 14.369 | 13:59 |
MONTEBALITO | 1,3800 | -3,50 | 1,4400 | 1,3800 | 2.003 | 12:32 |
NATURGY ENERGY GROUP | 24,9000 | -0,16 | 25,0000 | 24,7400 | 150.386 | 15:06 |
NATURHOUSE HEALTH SA | 1,6600 | -0,60 | 1,6700 | 1,6350 | 2.186 | 12:28 |
NEINOR HOMES SA | 10,9800 | -0,18 | 11,0200 | 10,9200 | 18.037 | 15:06 |
NEOENERGIA SA | 3,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
NH HOTEL GROUP | 4,3400 | +2,00 | 4,3550 | 4,2600 | 17.471 | 14:05 |
NICOLAS CORREA | 6,8000 | -0,58 | 6,8600 | 6,8000 | 1.884 | 14:46 |
NUEVA EXPRESION TXTL | 0,3500 | -5,41 | 0,3590 | 0,3380 | 1.016.826 | 14:35 |
NYESA VALORES CORP | 0,0046 | -4,17 | 0,0048 | 0,0046 | 1.318.760 | 14:28 |
OBRASCON HUARTE LAIN | 0,4386 | +0,64 | 0,4438 | 0,4306 | 2.559.338 | 14:43 |
ORYZON GENOMICS | 2,0550 | +1,23 | 2,0650 | 2,0100 | 335.829 | 15:06 |
PESCANOVA | 0,4170 | -0,71 | 0,4260 | 0,4060 | 213.317 | 14:57 |
PETROBRAS ORD | 7,3600 | -7,78 | 7,3600 | 7,3600 | 2.216 | 14:49 |
PETROBRAS PRF. | 7,1990 | -4,27 | 7,3000 | 7,0010 | 310 | 14:56 |
PHARMA MAR | 35,4000 | +3,93 | 35,6200 | 34,2000 | 46.222 | 15:06 |
PRIM | 10,2000 | 0,00 | 10,2000 | 10,1000 | 7.426 | 14:29 |
PRISA | 0,3640 | 0,00 | 0,3640 | 0,3580 | 8.004 | 13:36 |
PROSEGUR | 1,7200 | +0,47 | 1,7240 | 1,7060 | 50.480 | 14:30 |
PROSEGUR CASH | 0,5170 | -0,19 | 0,5200 | 0,5150 | 101.169 | 14:38 |
PUIG BRANDS SA CL B | 25,5000 | -0,86 | 25,7400 | 25,2400 | 93.959 | 15:03 |
REALIA | 1,0100 | +0,50 | 1,0100 | 1,0050 | 17.713 | 13:59 |
REDEIA CORPORACION | 16,7400 | +1,52 | 16,7500 | 16,4900 | 301.229 | 15:06 |
RENTA 4 | 10,2000 | 0,00 | 10,2000 | 10,2000 | 165 | 11:00 |
RENTA CORP.REAL ESTA | 0,9560 | +2,80 | 0,9560 | 0,9100 | 53.338 | 13:48 |
REPSOL | 14,7700 | -0,37 | 14,9200 | 14,7300 | 1.211.943 | 15:07 |
SACYR | 3,7500 | +1,02 | 3,7600 | 3,7060 | 838.006 | 15:02 |
SANTANDER | 4,7900 | +0,79 | 4,8365 | 4,7580 | 13.308.815 | 15:06 |
SOLARIA | 11,5800 | -0,17 | 11,8400 | 11,4500 | 755.419 | 15:05 |
SOLTEC | 2,7050 | +0,56 | 2,8000 | 2,6700 | 332.155 | 15:03 |
SQUIRREL MEDIA | 1,5700 | +0,64 | 1,5700 | 1,4800 | 33.922 | 14:38 |
TALGO | 4,3700 | -0,68 | 4,4050 | 4,3650 | 49.322 | 15:02 |
TECNICAS REUNIDAS | 10,4700 | +6,84 | 10,7200 | 9,8250 | 585.241 | 15:04 |
TELEFONICA | 4,1710 | +0,90 | 4,2080 | 4,1300 | 5.766.851 | 15:06 |
TUBACEX | 3,1100 | 0,00 | 3,1350 | 3,0850 | 140.421 | 14:49 |
TUBOS REUNIDOS | 0,7260 | -0,55 | 0,7350 | 0,7260 | 221.002 | 14:34 |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
UNICAJA BANCO | 1,3060 | +0,31 | 1,3160 | 1,2950 | 4.370.367 | 15:06 |
URBAS | 0,0041 | +2,50 | 0,0042 | 0,0040 | 26.440.305 | 14:58 |
USIMINAS -A- PRF | 1,4700 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
USIMINAS-ORD- | 1,3800 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
VALE DO RIO DOCE ORD | 11,9000 | -0,67 | 12,2000 | 11,9000 | 1.064 | 15:03 |
VIDRALA | 107,6000 | +0,94 | 108,2000 | 106,6000 | 9.083 | 14:33 |
VISCOFAN | 60,9000 | 0,00 | 61,4000 | 60,9000 | 29.106 | 15:01 |
VOCENTO | 0,9500 | +0,21 | 0,9500 | 0,9200 | 74.007 | 14:54 |
VOLCAN CIA.MINERA S. | 0,0800 | +10,34 | 0,0800 | 0,0800 | 13.000 | 11:30 |
ALMIRALL 05/2024 (DCHOS.) | 0,0000 | 0,00 | 0,0000 | 0,0000 | 0 | -- |
LB REIG JFRE 05/2024 (DCHOS.) | 0,0000 | 0,00 | 0,0000 | 0,0000 | 0 | -- |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.