Usted está en:
BME Growth
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| 1NKEMIA IUCT GROUP | 0,3100 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| AETERNAL MENTIS SA | 9,0000 | 0,00 | 8,5500 | 8,5500 | 5 | 14/05/24 |
| AGILE CONTENT | 4,3400 | -2,30 | 4,3400 | 4,2400 | 2.130 | 14/05/24 |
| AKILES CORPORATION | 0,1130 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| ALBIRANA PROPERTIES | 27,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| ALL IRON RE I SOCIMI | 9,4000 | -1,05 | 9,4000 | 9,4000 | 300 | 14/05/24 |
| ALQUIBER QUALITY | 8,6000 | -0,58 | 8,6000 | 8,6000 | 700 | 14/05/24 |
| ALTIA CONSULTORES | 4,5800 | 0,00 | 4,6800 | 4,5800 | 334 | 14/05/24 |
| AM LOCALES PROPERTY | 21,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| ARTECHE LANTEGI ELKR | 4,8000 | 0,00 | 4,8000 | 4,8000 | 12.155 | 14/05/24 |
| ASTURIANA LAMINADOS | 0,1410 | -0,35 | 0,1425 | 0,1375 | 101.100 | 14/05/24 |
| AT SISTEMAS | 4,0000 | +1,52 | 4,0000 | 3,9200 | 2.324 | 14/05/24 |
| ATOM HOTELES SOCIMI | 14,4000 | 0,00 | 14,4000 | 14,4000 | 349 | 14/05/24 |
| AXON PARTNERS GROUP | 14,9000 | -1,97 | 15,0000 | 14,9000 | 536 | 14/05/24 |
| BBVA CAPITAL PRIVADO | 9,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| BIOTECHNOLOGY ASSETS | 0,3500 | +0,29 | 0,3590 | 0,3440 | 269.115 | 14/05/24 |
| C.F. INTERCITY | 0,0330 | -11,29 | 0,0372 | 0,0312 | 4.537.818 | 14/05/24 |
| CATENON | 0,9000 | +5,88 | 0,9200 | 0,8500 | 48.302 | 14/05/24 |
| CLERHP ESTRUCTURAS S | 4,0600 | 0,00 | 4,1800 | 4,0000 | 68.560 | 14/05/24 |
| CLEVER GLOBAL | 0,1670 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| COMMECENTER | 2,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| CORPFIN CAP.PRI.SOCI | 0,2660 | -1,48 | 0,2660 | 0,2660 | 18.797 | 14/05/24 |
| CORPFIN CAPITAL PRIM | 0,0590 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| COX ENERGY AMERICA S | 1,7500 | +1,74 | 1,7500 | 1,7500 | 800 | 14/05/24 |
| DESARROLLOS ERMITA | 4,2400 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| EIDF INNVC. Y DS. FT | 7,0000 | -6,67 | 7,6100 | 7,0000 | 129.964 | 14/05/24 |
| ELAIA INVESTMENT SPA | 3,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| ENDURANCE MOTIVE | 1,4400 | -0,35 | 1,5000 | 1,4200 | 61.945 | 14/05/24 |
| ENERGY SOLAR TECH SA | 3,0500 | +0,66 | 3,0500 | 3,0000 | 2.013 | 14/05/24 |
| ENERSIDE ENERGY | 3,2000 | -1,25 | 3,2000 | 3,1600 | 337 | 14/05/24 |
| ENTRECAMPOS 4 SOCIMI | 1,7200 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| EQUILIBRIA IVEST. SI | 6,7354 | +0,03 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| EUROCONSULT GR. | 1,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| EUROESPES | 0,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| EXCEM CPTL PTNRS SCM | 0,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| FACEPHI BIOMETRIA | 1,9800 | +6,74 | 2,0400 | 1,8700 | 109.418 | 14/05/24 |
| FIDERE PATR. SOCIMI | 35,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| GIGAS HOSTING | 7,1000 | +1,43 | 7,1000 | 7,0000 | 1.386 | 14/05/24 |
| GMP PROPERTY SOCIMI | 67,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| GOP PROPERTIES SOCIM | 15,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| GRIÑO ECOLOGICS | 1,4200 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| GRUPO GREENING 2022 | 5,8600 | 0,00 | 5,9200 | 5,7600 | 9.553 | 14/05/24 |
| GS WEALTH SIL SA | 10,2607 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| HANNUN SA | 0,3100 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| HOLALUZ CLIDOM | 1,4750 | +3,51 | 1,5200 | 1,4000 | 66.480 | 14/05/24 |
| HOME CAPITAL | 7,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| IFLEX FLEX PACKAGING | 1,5400 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| INBEST PRIME I | 1,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| INBEST PRIME II INMB | 0,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| INBEST PRIME VI IN | 0,9900 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| INBEST PRIME VIII IN | 1,0400 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| INDEXA CAPITAL GROUP | 9,9500 | 0,00 | 9,9500 | 9,9500 | 700 | 14/05/24 |
| INMOFAN 99 SOCIMI | 13,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| INVERSA PRIME SOCIMI | 1,2500 | -2,34 | 1,2700 | 1,2500 | 16.300 | 14/05/24 |
| IZERTIS SA | 8,9000 | +2,77 | 8,9000 | 8,7000 | 7.417 | 14/05/24 |
| LABIANA HEALTH SA | 1,7700 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| LLEIDANETWORKS SERV. | 1,1600 | -3,33 | 1,2200 | 1,1400 | 49.411 | 14/05/24 |
| LLORENTE y CUENCA | 9,4500 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| MAKING SCIENCE GROUP | 9,0000 | +1,12 | 9,0000 | 9,0000 | 44 | 14/05/24 |
| MERCAL INMUE. SOCIMI | 49,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| MERIDIA REAL ES III | 0,8350 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| MILLENIUM HSPTLTY RE | 2,7200 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| MIO GROUP | 4,1600 | +4,43 | 4,2400 | 4,2400 | 20 | 14/05/24 |
| MISTRAL IBERIA RE | 1,0900 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| MISTRAL PATRIMONIO | 0,9650 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| NATAC NATURAL INGRD | 0,6600 | +0,76 | 0,6600 | 0,6550 | 13.700 | 14/05/24 |
| NBI BEARINGS EUROPE | 4,5600 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| NETEX | 3,7000 | +3,30 | 3,7600 | 3,7600 | 160 | 14/05/24 |
| ORES SOCIMI | 1,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| PANGAEA ONCOLOGY | 1,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| PARLEM TELECOM | 3,5600 | -2,81 | 3,5600 | 3,4600 | 290 | 14/05/24 |
| PLASTICOS COMPUESTOS | 0,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| PLAZA DE COLON INV | 11,1071 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| PREVISION SANITARIA | 16,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| PROEDUCA ALTUS | 20,2000 | -1,94 | 20,6000 | 20,2000 | 1.604 | 14/05/24 |
| PROFITHOL SA | 0,1840 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| QUID PRO QUO | 1,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| ROBOT SA | 1,3600 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| SECUOYA | 13,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| SERESCO SA | 4,7000 | 0,00 | 4,7000 | 4,6000 | 1.335 | 14/05/24 |
| SINGULAR PEOPLE | 2,9600 | -1,99 | 3,0400 | 2,9600 | 3.660 | 14/05/24 |
| SOL. CUATROOCHENTA | 10,0000 | +3,09 | 10,0000 | 9,5000 | 967 | 14/05/24 |
| SUBSTRATE ARTIF. INT | 0,1620 | +1,89 | 0,1648 | 0,1600 | 514.744 | 14/05/24 |
| TECHO HOGAR SOCIMI | 1,0300 | 0,00 | 1,0300 | 1,0300 | 9.803 | 14/05/24 |
| TEMPORE PROPERTIES | 4,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| TESTA RESIDENCIAL | 3,2200 | 0,00 | 3,2200 | 3,2200 | 1.000 | 14/05/24 |
| TIER 1 TECHNOLOGY | 2,8800 | +1,41 | 2,9600 | 2,8400 | 7.797 | 14/05/24 |
| TORIMBIA SOCIMI SA | 26,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| TRAJANO IBERIA SOCIM | 4,2000 | +2,94 | 4,2000 | 4,2000 | 3.480 | 14/05/24 |
| UMBRELLA SOLAR INV. | 5,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| VANADI COFFEE | 0,0880 | -6,58 | 0,0906 | 0,0880 | 41.878 | 14/05/24 |
| VERACRUZ PROP SOCIMI | 30,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| VITRUVIO REAL ESTATE | 13,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
| VYTRUS BIO 05/2024 (DCHOS.) | 0,0100 | 0,00 | 0,0100 | 0,0100 | 11 | 14/05/24 |
| VYTRUS BIOTECH SA | 2,2800 | 0,00 | 0,0000 | 0,0000 | 0 | 14/05/24 |
Para divisa de referencia acceda al detalle del valor
