Usted está en:
BME Growth
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
1NKEMIA IUCT GROUP | 0,3100 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
AETERNAL MENTIS SA | 9,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
AGILE CONTENT | 4,4000 | +4,27 | 4,4000 | 4,2600 | 1.747 | 17/05/24 |
AKILES CORPORATION | 0,1130 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
ALBIRANA PROPERTIES | 27,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
ALL IRON RE I SOCIMI | 9,9500 | +4,74 | 9,9500 | 9,5000 | 4.934 | 17/05/24 |
ALQUIBER QUALITY | 9,2500 | +1,65 | 9,2500 | 9,2500 | 2.821 | 17/05/24 |
ALTIA CONSULTORES | 4,7000 | 0,00 | 4,7000 | 4,7000 | 1.150 | 17/05/24 |
AM LOCALES PROPERTY | 21,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
ARTECHE LANTEGI ELKR | 4,8600 | -0,41 | 4,8400 | 4,8400 | 211 | 17/05/24 |
ASTURIANA LAMINADOS | 0,1200 | -7,69 | 0,1310 | 0,1100 | 1.206.972 | 17/05/24 |
AT SISTEMAS | 4,0000 | -1,96 | 4,0000 | 4,0000 | 3.619 | 17/05/24 |
ATOM HOTELES SOCIMI | 14,4000 | -0,69 | 14,3000 | 14,3000 | 125 | 17/05/24 |
AXON PARTNERS GROUP | 14,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
BBVA CAPITAL PRIVADO | 9,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
BIOTECHNOLOGY ASSETS | 0,3400 | -0,87 | 0,3430 | 0,3365 | 20.006 | 17/05/24 |
C.F. INTERCITY | 0,0330 | -2,37 | 0,0340 | 0,0310 | 1.402.766 | 17/05/24 |
CATENON | 0,9050 | -4,74 | 0,9650 | 0,8700 | 37.119 | 17/05/24 |
CLERHP ESTRUCTURAS S | 4,1200 | +1,73 | 4,1500 | 4,0200 | 37.111 | 17/05/24 |
CLEVER GLOBAL | 0,1670 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
COMMECENTER | 2,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
CORPFIN CAP.PRI.SOCI | 0,2300 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
CORPFIN CAPITAL PRIM | 0,0590 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
COX ENERGY AMERICA S | 1,7900 | +2,29 | 1,7900 | 1,7500 | 2.714 | 17/05/24 |
DESARROLLOS ERMITA | 4,2400 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
EIDF INNVC. Y DS. FT | 6,9500 | -2,39 | 7,2200 | 6,9500 | 56.514 | 17/05/24 |
ELAIA INVESTMENT SPA | 3,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
ENDURANCE MOTIVE | 1,3900 | -0,71 | 1,4100 | 1,3800 | 13.740 | 17/05/24 |
ENERGY SOLAR TECH SA | 3,0000 | -2,60 | 3,0500 | 3,0000 | 3.900 | 17/05/24 |
ENERSIDE ENERGY | 3,0400 | -0,65 | 3,0400 | 3,0200 | 1.808 | 17/05/24 |
ENTRECAMPOS 4 SOCIMI | 1,7200 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
EQUILIBRIA IVEST. SI | 6,6824 | -0,42 | 0,0000 | 0,0000 | 0 | 17/05/24 |
EUROCONSULT GR. | 1,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
EUROESPES | 0,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
EXCEM CPTL PTNRS SCM | 0,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
FACEPHI BIOMETRIA | 2,0300 | 0,00 | 2,0300 | 1,9800 | 15.193 | 17/05/24 |
FIDERE PATR. SOCIMI | 35,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
GIGAS HOSTING | 7,2000 | +1,41 | 7,2000 | 7,1000 | 2.298 | 17/05/24 |
GMP PROPERTY SOCIMI | 67,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
GOP PROPERTIES SOCIM | 15,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
GRIÑO ECOLOGICS | 1,4200 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
GRUPO GREENING 2022 | 5,8800 | 0,00 | 5,8800 | 5,7400 | 3.141 | 17/05/24 |
GS WEALTH SIL SA | 10,2607 | -0,01 | 0,0000 | 0,0000 | 0 | 17/05/24 |
HANNUN SA | 0,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
HOLALUZ CLIDOM | 1,3450 | -9,12 | 1,4700 | 1,3000 | 88.782 | 17/05/24 |
HOME CAPITAL | 7,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
IFLEX FLEX PACKAGING | 1,4900 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
INBEST PRIME I | 1,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
INBEST PRIME II INMB | 0,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
INBEST PRIME VI IN | 0,9900 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
INBEST PRIME VIII IN | 1,0400 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
INDEXA CAPITAL GROUP | 9,9000 | 0,00 | 9,9000 | 9,9000 | 436 | 17/05/24 |
INMOFAN 99 SOCIMI | 13,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
INVERSA PRIME SOCIMI | 1,2900 | +0,78 | 1,3000 | 1,3000 | 235 | 17/05/24 |
IZERTIS SA | 9,0000 | 0,00 | 9,1600 | 8,8000 | 9.951 | 17/05/24 |
LABIANA HEALTH SA | 1,8400 | -0,53 | 1,8600 | 1,8400 | 523 | 17/05/24 |
LLEIDANETWORKS SERV. | 1,2450 | -1,97 | 1,2950 | 1,2000 | 58.014 | 17/05/24 |
LLORENTE y CUENCA | 9,6000 | +1,59 | 9,6000 | 9,5000 | 1.705 | 17/05/24 |
MAKING SCIENCE GROUP | 8,9500 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
MERCAL INMUE. SOCIMI | 49,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
MERIDIA REAL ES III | 0,8350 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
MILLENIUM HSPTLTY RE | 2,7200 | 0,00 | 2,7200 | 2,7200 | 61.474 | 17/05/24 |
MIO GROUP | 4,1600 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
MISTRAL IBERIA RE | 1,0900 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
MISTRAL PATRIMONIO | 0,9650 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
NATAC NATURAL INGRD | 0,6600 | 0,00 | 0,6600 | 0,6350 | 6.500 | 17/05/24 |
NBI BEARINGS EUROPE | 4,5600 | 0,00 | 4,5600 | 4,5600 | 513 | 17/05/24 |
NETEX | 3,8800 | -2,06 | 3,8800 | 3,7800 | 2.581 | 17/05/24 |
ORES SOCIMI | 1,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
PANGAEA ONCOLOGY | 1,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
PARLEM 05/2024 (DCHOS.) | 0,0100 | -48,45 | 0,0100 | 0,0100 | 2.051 | 17/05/24 |
PARLEM TELECOM | 3,4600 | -0,57 | 3,4800 | 3,4800 | 200 | 17/05/24 |
PLASTICOS COMPUESTOS | 0,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
PLAZA DE COLON INV | 11,1071 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
PREVISION SANITARIA | 16,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
PROEDUCA ALTUS | 21,0000 | +5,00 | 21,0000 | 20,4000 | 2.782 | 17/05/24 |
PROFITHOL SA | 0,1840 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
QUID PRO QUO | 1,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
ROBOT SA | 1,3600 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
SECUOYA | 13,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
SERESCO SA | 4,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
SINGULAR PEOPLE | 2,9400 | -0,67 | 2,9600 | 2,9600 | 125 | 17/05/24 |
SOL. CUATROOCHENTA | 10,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
SUBSTRATE ARTIF. INT | 0,1596 | +0,25 | 0,1628 | 0,1560 | 453.990 | 17/05/24 |
TECHO HOGAR SOCIMI | 1,0300 | 0,00 | 1,0300 | 1,0300 | 3.000 | 17/05/24 |
TEMPORE PROPERTIES | 4,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
TESTA RESIDENCIAL | 3,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
TIER 1 TECHNOLOGY | 2,9800 | +2,05 | 2,9800 | 2,8800 | 4.034 | 17/05/24 |
TORIMBIA SOCIMI SA | 26,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
TRAJANO IBERIA SOCIM | 4,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
UMBRELLA SOLAR INV. | 5,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
VANADI COFFEE | 0,0938 | -1,26 | 0,0938 | 0,0880 | 17.000 | 17/05/24 |
VERACRUZ PROP SOCIMI | 30,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
VITRUVIO REAL ESTATE | 13,8000 | 0,00 | 13,8000 | 13,8000 | 8.674 | 17/05/24 |
VYTRUS BIOTECH SA | 2,4000 | +1,69 | 2,4000 | 2,4000 | 318 | 17/05/24 |
Para divisa de referencia acceda al detalle del valor