Usted está en:
BME Growth
Valor![]() |
Último | Var%![]() |
Máximo | Mínimo | Volumen![]() |
Hora | Operar |
---|---|---|---|---|---|---|---|
1NKEMIA IUCT GROUP | 0,3100 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
AETERNAL MENTIS SA | 8,5500 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
AGILE CONTENT | 2,2000 | 0,00 | 2,2400 | 2,2000 | 1.250 | 13:08 |
![]() ![]() |
ALBIRANA PROPERTIES | 17,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
ALL IRON RE I SOCIMI | 12,4000 | +0,81 | 12,4000 | 12,4000 | 82 | 12:00 |
![]() ![]() |
ALQUIBER QUALITY | 12,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
ALTIA CONSULTORES | 6,4000 | +1,59 | 6,4000 | 6,4000 | 1.559 | 12:00 |
![]() ![]() |
AM LOCALES PROPERTY | 21,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 12:00 |
![]() ![]() |
ARTECHE LANTEGI ELKR | 11,8000 | -0,84 | 11,9000 | 11,8000 | 735 | 10:46 |
![]() ![]() |
ASTURIANA LAMINADOS | 0,1130 | -3,00 | 0,1260 | 0,1120 | 265.679 | 12:37 |
![]() ![]() |
AT SISTEMAS | 4,0400 | 0,00 | 4,0400 | 4,0400 | 800 | 12:00 |
![]() ![]() |
ATOM HOTELES SOCIMI | 15,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
AXON PARTNERS GROUP | 16,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
BBVA CAPITAL PRIVADO | 9,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
BETTER CONSULTANTS | 4,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 12:00 |
![]() ![]() |
BIOTECHNOLOGY ASSETS | 0,4420 | +7,02 | 0,4640 | 0,4190 | 802.825 | 13:26 |
![]() ![]() |
C.F. INTERCITY | 0,2340 | -7,51 | 0,2490 | 0,2300 | 1.651.057 | 13:10 |
![]() ![]() |
CASTELLANA PROP. SOC | 7,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
CATENON | 1,3400 | 0,00 | 1,3500 | 1,3000 | 15.467 | 13:00 |
![]() ![]() |
CLERHP ESTRUCTURAS S | 3,6100 | -1,63 | 3,7000 | 3,5700 | 9.790 | 12:41 |
![]() ![]() |
COMMECENTER | 1,9600 | 0,00 | 0,0000 | 0,0000 | 0 | 26/06/25 |
![]() ![]() |
COX ENERGY AMERICA S | 1,4900 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
EBRO EV MOTORS SA | 8,3600 | 0,00 | 8,3600 | 8,3600 | 1.075 | 10:12 |
![]() ![]() |
EIDF INNVC. Y DS. FT | 2,4500 | -5,41 | 2,5950 | 2,4100 | 83.351 | 13:25 |
![]() ![]() |
ELAIA INVESTMENT SPA | 1,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
ENDURANCE MOTIVE | 1,5650 | -4,28 | 1,5650 | 1,5650 | 1.800 | 09:32 |
![]() ![]() |
ENERGY SOLAR TECH SA | 2,4000 | 0,00 | 2,4000 | 2,4000 | 402 | 09:47 |
![]() ![]() |
ENERSIDE ENERGY | 3,0000 | 0,00 | 3,0000 | 2,9800 | 7.191 | 13:16 |
![]() ![]() |
ENTRECAMPOS 4 SOCIMI | 1,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
EQUILIBRIA IVEST. SI | 6,7143 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
EUROESPES | 0,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
FACEPHI BIOMETRIA | 2,6000 | -1,89 | 2,6500 | 2,6000 | 13.093 | 12:52 |
![]() ![]() |
FIDERE PATR. SOCIMI | 34,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
GIGAS HOSTING | 5,1500 | -0,96 | 5,2000 | 5,0500 | 2.549 | 13:28 |
![]() ![]() |
GMP PROPERTY SOCIMI | 64,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
GOP PROPERTIES SOCIM | 15,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
GRAL GALERIAS COMRCL | 142,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
GREENING GROUP GBL | 4,4800 | -0,44 | 4,5000 | 4,3000 | 6.862 | 11:48 |
![]() ![]() |
GRIÑO ECOLOGICS | 1,0800 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
GS WEALTH SIL SA | 10,8640 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
HANNUN SA | 0,1700 | 0,00 | 0,1700 | 0,1700 | 20.000 | 12:00 |
![]() ![]() |
HOLALUZ CLIDOM | 1,2200 | -3,17 | 1,2600 | 1,2000 | 13.112 | 13:03 |
![]() ![]() |
HOME CAPITAL | 6,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
IFLEX FLEX PACKAGING | 1,9500 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
INBEST PRIME I | 1,0800 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
INBEST PRIME II INMB | 0,9800 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
INBEST PRIME VI IN | 0,9850 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
INBEST PRIME VIII IN | 1,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
INDEXA CAPITAL GROUP | 10,6000 | +0,95 | 10,6000 | 10,6000 | 15 | 12:00 |
![]() ![]() |
INFANZON DE BERGUA | 1,8575 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
INMOFAN 99 SOCIMI | 12,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 12:00 |
![]() ![]() |
INNOVATIVE SMPLY SLR | 5,0000 | 0,00 | 0,0000 | 0,0000 | 110 | 12:00 |
![]() ![]() |
INVERSA PRIME SOCIMI | 1,0200 | 0,00 | 1,0200 | 1,0200 | 1.300 | 13:20 |
![]() ![]() |
LABIANA HEALTH SA | 3,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
LLEIDANETWORKS SERV. | 1,2350 | +4,66 | 1,2350 | 1,1850 | 1.500 | 09:26 |
![]() ![]() |
LLORENTE y CUENCA | 9,3000 | +1,09 | 9,3000 | 9,3000 | 50 | 10:20 |
![]() ![]() |
MAKING SCIENCE GROUP | 9,0000 | 0,00 | 9,1000 | 9,0000 | 628 | 12:23 |
![]() ![]() |
MERCAL INMUE. SOCIMI | 48,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
MERIDIA REAL ES III | 0,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
MILLENIUM HSPTLTY RE | 3,4000 | +1,19 | 3,4000 | 3,4000 | 2.500 | 12:00 |
![]() ![]() |
MIO GROUP | 2,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
MISTRAL IBERIA RE | 0,9200 | +1,10 | 0,9200 | 0,9200 | 10 | 12:00 |
![]() ![]() |
NATAC NATURAL INGRD | 0,7050 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
NBI BEARINGS EUROPE | 3,3200 | 0,00 | 3,3200 | 3,3200 | 1.200 | 09:00 |
![]() ![]() |
NZI TECHNICAL PRTCTN | 1,2400 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
ORES SOCIMI | 0,9800 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
PANGAEA ONCOLOGY | 1,6900 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
PARLEM TELECOM | 3,5000 | +2,34 | 3,5000 | 3,5000 | 150 | 09:02 |
![]() ![]() |
PLASTICOS COMPUESTOS | 1,0000 | 0,00 | 1,0000 | 1,0000 | 5.100 | 12:00 |
![]() ![]() |
PLAZA DE COLON INV | 12,9742 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
PREVISION SANITARIA | 15,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
PROEDUCA ALTUS | 33,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
PROFITHOL SA | 0,4040 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
QUONIA SOCIMI SA | 1,4300 | -1,38 | 1,4300 | 1,4300 | 3.600 | 12:00 |
![]() ![]() |
REDEGAL SA | 8,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 12:00 |
![]() ![]() |
ROBOT SA | 2,4200 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
SANTA ANA GLBL ENT. | 13,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
SECUOYA | 26,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
SERESCO SA | 7,9000 | -3,07 | 8,4500 | 7,9000 | 1.360 | 13:24 |
![]() ![]() |
SINGULAR PEOPLE | 2,4400 | +0,83 | 2,4400 | 2,4400 | 410 | 10:08 |
![]() ![]() |
SOL. CUATROOCHENTA | 16,7000 | -4,57 | 16,8000 | 16,7000 | 438 | 11:29 |
![]() ![]() |
SUBSTRATE ARTIF. INT | 0,1065 | +0,47 | 0,1070 | 0,1040 | 201.876 | 12:53 |
![]() ![]() |
TECHNOMECA AEROSPACE | 0,9300 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
TECHO HOGAR SOCIMI | 1,0600 | 0,00 | 1,0600 | 1,0600 | 800 | 12:00 |
![]() ![]() |
TEMPORE PROPERTIES | 3,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
TESLA ENERGY STORAGE | 0,1130 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
TESTA RESIDENCIAL | 3,1400 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
TORIMBIA SOCIMI SA | 22,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
TRAJANO IBERIA SOCIM | 0,2980 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
UMBRELLA GLBL ENERGY | 4,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
VANADI COFFEE | 0,7240 | -7,89 | 0,7860 | 0,7100 | 458.466 | 13:21 |
![]() ![]() |
VBARE IBERIAN PRPTS | 7,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 12:00 |
![]() ![]() |
VERACRUZ PROP SOCIMI | 30,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 08/07/25 |
![]() ![]() |
VITRUVIO REAL ESTATE | 15,7000 | 0,00 | 15,7000 | 15,7000 | 3.820 | 12:00 |
![]() ![]() |
VYTRUS BIOTECH SA | 4,4000 | -0,90 | 4,4000 | 4,4000 | 750 | 12:00 |
![]() ![]() |
Para divisa de referencia acceda al detalle del valor