Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua | Eragiketa burutu |
---|---|---|---|---|---|---|---|
ACCIONA | 107,8000 | -0,83 | 109,0000 | 107,4000 | 35.138 | 16:01 | |
ACERINOX | 10,0600 | +1,82 | 10,0800 | 9,9200 | 439.328 | 16:01 | |
ACS | 38,3800 | -0,26 | 38,7000 | 38,3400 | 64.577 | 16:01 | |
ADOLFO DOMINGUEZ | 4,5800 | 0,00 | 4,5800 | 4,5800 | 400 | 10:24 | |
AEDAS HOMES | 18,3000 | -0,54 | 18,5400 | 18,2200 | 10.155 | 15:55 | |
AENA | 175,7000 | -0,06 | 177,8000 | 174,4000 | 53.395 | 16:03 | |
AIRBUS | 163,5000 | +0,31 | 164,9000 | 162,5600 | 2.141 | 15:53 | |
AIRTIFICIAL INTEL ST | 0,1308 | +1,55 | 0,1338 | 0,1290 | 1.412.847 | 15:54 | |
ALANTRA PARTNERS SA | 8,9200 | -1,55 | 9,2000 | 8,9200 | 1.462 | 12:06 | |
ALFA, S.A.DE CV C/I | 0,6600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/23 | |
ALMIRALL | 8,3600 | 0,00 | 8,4000 | 8,3100 | 64.429 | 15:55 | |
AMADEUS IT GROUP | 59,1400 | +0,24 | 59,4200 | 58,7600 | 174.978 | 16:03 | |
AMERICA MOVIL SR B | 0,8700 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/23 | |
AMPER | 0,0951 | +1,60 | 0,0996 | 0,0936 | 5.451.278 | 16:00 | |
AMREST HOLDINGS SE | 5,9800 | +1,18 | 6,1600 | 5,7000 | 18.615 | 14:28 | |
APERAM | 27,6600 | +0,88 | 27,6800 | 27,4200 | 1.102 | 14:55 | |
APPLUS SERVICES | 11,4400 | -0,87 | 11,6000 | 11,4400 | 274.356 | 15:47 | |
ARCELOR MITTAL | 23,7000 | +0,85 | 23,9400 | 23,5700 | 220.750 | 16:01 | |
ARIMA REAL ESTATE | 6,2000 | 0,00 | 6,4000 | 6,2000 | 2.040 | 14:21 | |
A3M | 4,6000 | +0,77 | 4,6250 | 4,5700 | 255.380 | 15:57 | |
ATRYS HEALTH | 2,9300 | -0,68 | 2,9500 | 2,8900 | 16.369 | 15:46 | |
AUDAX RENOVABLES | 1,7700 | -0,23 | 1,7820 | 1,7620 | 165.096 | 15:56 | |
CAF | 31,9000 | -0,31 | 32,1500 | 31,8500 | 4.446 | 15:59 | |
AZKOYEN | 6,1400 | -1,29 | 6,2200 | 6,1400 | 2.240 | 13:40 | |
B.BRADESCO | 2,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/23 | |
B.SABADELL | 1,5110 | -0,56 | 1,5350 | 1,4925 | 13.296.035 | 16:03 | |
BANKINTER | 7,2600 | -0,06 | 7,3200 | 7,2300 | 840.325 | 16:03 | |
BBVA | 10,4950 | -1,55 | 10,7100 | 10,4600 | 2.094.122 | 16:03 | |
BBVA ARGENTINA | 2,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/23 | |
BERKELEY ENERGIA LTD | 0,2155 | +0,23 | 0,2170 | 0,2105 | 423.060 | 15:25 | |
BODEGAS RIOJANAS | 4,3200 | +4,35 | 4,3200 | 4,3200 | 6 | 15:46 | |
BORGES AGR.IND. NUTS | 2,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
BRADESPAR | 3,6600 | -1,61 | 3,6600 | 3,6600 | 88 | 11:30 | |
BRADESPAR PREF. | 3,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/23 | |
BRASKEM -A- PRF | 4,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/23 | |
CAIXABANK | 4,9470 | +0,06 | 4,9550 | 4,9080 | 5.483.535 | 16:02 | |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/23 | |
CATALANA OCCIDENTE | 35,7000 | +0,71 | 35,8000 | 35,3500 | 7.634 | 16:03 | |
CELLNEX TELECOM | 31,1800 | -2,07 | 31,8000 | 31,1200 | 310.965 | 16:02 | |
CEVASA -A- | 6,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
CIA.LOGISTA | 25,6000 | +0,16 | 25,6800 | 25,5200 | 80.853 | 16:01 | |
CIA.MINAS GERAIS PRF | 2,3200 | -1,69 | 2,4000 | 2,3200 | 1.021 | 15:16 | |
CIE AUTOMOTIVE | 26,2000 | +0,96 | 26,2500 | 25,8500 | 11.801 | 15:56 | |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/23 | |
CLINICA BAVIERA | 28,2000 | -0,35 | 28,3000 | 28,0000 | 1.180 | 15:35 | |
COCA-COLA EUROPACIFC | 64,9000 | +0,31 | 65,0000 | 64,4000 | 9 | 12:27 | |
COPEL -B- PRF | 1,6600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/23 | |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/23 | |
ACCIONA ENERGIA | 19,1300 | -1,34 | 19,3900 | 19,0800 | 141.235 | 16:03 | |
CORP. FIN. ALBA | 48,4500 | +0,52 | 48,4500 | 48,0500 | 1.041 | 15:06 | |
DEOLEO | 0,2230 | +2,76 | 0,2250 | 0,2160 | 433.446 | 15:47 | |
DESA | 12,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
DIA | 0,0128 | -3,03 | 0,0133 | 0,0128 | 38.915.914 | 15:59 | |
DURO FELGUERA | 0,5440 | -0,91 | 0,5590 | 0,5420 | 31.401 | 14:08 | |
EBRO FOODS | 15,8200 | -0,88 | 15,9800 | 15,7800 | 39.361 | 16:00 | |
ECOENER SA | 3,8000 | -2,06 | 3,9500 | 3,7100 | 18.654 | 15:57 | |
EDREAMS ODIGEO, S.A. | 6,2100 | +0,16 | 6,2900 | 6,1700 | 31.609 | 15:57 | |
ELECNOR | 20,7000 | +0,73 | 20,8000 | 20,5000 | 23.300 | 14:54 | |
ELECTROBRAS, S.A. | 6,7500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/23 | |
ELETROBRAS PREEB | 7,7500 | -0,64 | 7,9000 | 7,7500 | 14 | 15:14 | |
ENAGAS | 13,7700 | -0,79 | 13,8500 | 13,7000 | 547.631 | 16:03 | |
ENCE | 3,4380 | +1,54 | 3,4680 | 3,3140 | 962.748 | 16:02 | |
ENDESA | 17,0950 | -0,81 | 17,2100 | 17,0250 | 475.412 | 16:02 | |
ERCROS | 3,5450 | +0,28 | 3,5450 | 3,5300 | 26.167 | 15:54 | |
FAES FARMA | 3,2850 | 0,00 | 3,3000 | 3,2500 | 199.283 | 15:57 | |
FCC | 12,6400 | -0,78 | 12,7800 | 12,4800 | 1.789 | 15:58 | |
FERROVIAL SE | 34,3200 | +0,35 | 34,5000 | 34,1000 | 304.770 | 15:59 | |
FLUIDRA | 20,4800 | +2,66 | 20,7000 | 20,0600 | 207.774 | 15:59 | |
GERDAU PRF | 3,4400 | -4,97 | 3,4400 | 3,4400 | 1 | 14:05 | |
GESTAMP AUTOMOCION | 2,8250 | +0,71 | 2,8250 | 2,7750 | 160.140 | 16:03 | |
GLOBAL DOMINION | 3,3500 | -1,18 | 3,3800 | 3,3450 | 51.890 | 16:01 | |
GRAL ALQUILER MAQ. | 1,3300 | -0,75 | 1,3600 | 1,3300 | 2.960 | 15:05 | |
GRENERGY RENOVABLES | 26,3500 | -0,19 | 26,7000 | 26,0000 | 10.437 | 16:02 | |
GRIFOLS | 8,4360 | -2,56 | 8,7560 | 8,3460 | 1.428.321 | 16:03 | |
GRIFOLS S/B | 5,9450 | -2,38 | 6,1600 | 5,8800 | 39.473 | 16:03 | |
GRUPO ELEKTRA | 62,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/23 | |
GRUPO EZENTIS | 0,1940 | 0,00 | 0,1980 | 0,1900 | 2.045.120 | 15:43 | |
GRUPO FINAN.BANORTE | 9,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/23 | |
GRUPO SAN JOSE | 4,0800 | +0,99 | 4,1000 | 4,0400 | 26.565 | 15:59 | |
IBERDROLA | 11,5250 | -0,13 | 11,6600 | 11,4000 | 3.937.601 | 16:02 | |
IBERPAPEL | 19,2000 | +1,32 | 19,2000 | 19,1000 | 4.848 | 15:48 | |
IAG | 2,0560 | +0,29 | 2,0730 | 2,0420 | 5.887.864 | 16:02 | |
INDITEX | 45,5400 | -1,06 | 46,0800 | 45,5100 | 573.244 | 16:03 | |
INDRA | 18,3700 | +1,05 | 18,4500 | 18,2000 | 207.820 | 16:02 | |
INMOB. COLONIAL | 5,4950 | -0,72 | 5,5400 | 5,4800 | 353.707 | 16:01 | |
INMOBILIARIA DEL SUR | 7,2000 | -3,36 | 7,2000 | 7,2000 | 1.039 | 11:47 | |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/23 | |
LABORATORIO REIG | 2,5200 | -0,40 | 2,5400 | 2,5200 | 1.788 | 14:29 | |
LABORATORIOS ROVI | 79,9500 | -0,62 | 80,7000 | 79,9000 | 17.579 | 16:03 | |
LAR ESPAÑA SOCIMI | 6,8600 | -10,79 | 7,1600 | 6,8000 | 160.331 | 15:54 | |
LIBERTAS 7 | 1,2300 | 0,00 | 1,2300 | 1,2300 | 1.000 | 16:00 | |
LINEA DIRECTA | 0,9780 | -0,20 | 0,9900 | 0,9740 | 283.022 | 15:59 | |
LINGOTES ESPECIALES | 6,8200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/23 | |
MAPFRE | 2,2740 | -0,09 | 2,2920 | 2,2700 | 835.801 | 15:50 | |
MELIA HOTELS INTERN. | 7,3800 | +0,75 | 7,4100 | 7,2900 | 192.124 | 16:02 | |
MERLIN PROPERTIES | 10,2500 | -1,82 | 10,5000 | 10,2300 | 321.217 | 15:58 | |
METROVACESA | 8,2400 | +0,61 | 8,2400 | 8,1900 | 5.646 | 15:51 | |
MFE-MEDIAFOREUROPE A | 2,7420 | +1,93 | 2,7420 | 2,7340 | 5.000 | 11:43 | |
MIQUEL COSTAS | 11,3500 | -1,73 | 11,5000 | 11,3000 | 3.329 | 14:57 | |
MONTEBALITO | 1,3900 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/23 | |
NATURGY ENERGY GROUP | 23,8000 | +0,34 | 23,8600 | 23,5200 | 601.217 | 16:02 | |
NATURHOUSE HEALTH SA | 1,6600 | +1,53 | 1,6650 | 1,6150 | 23.112 | 16:00 | |
NEINOR HOMES SA | 10,3400 | -0,58 | 10,4400 | 10,3200 | 18.310 | 15:42 | |
NEOENERGIA SA | 3,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/23 | |
NH HOTEL GROUP | 4,1900 | -0,36 | 4,2100 | 4,1000 | 24.815 | 15:17 | |
NICOLAS CORREA | 7,2000 | +3,45 | 7,2400 | 7,0200 | 18.541 | 15:56 | |
NUEVA EXPRESION TXTL | 0,3450 | -0,58 | 0,3540 | 0,3450 | 25.087 | 14:59 | |
NYESA VALORES CORP | 0,0044 | +4,76 | 0,0044 | 0,0042 | 1.113.350 | 14:25 | |
OBRASCON HUARTE LAIN | 0,3220 | -2,95 | 0,3326 | 0,3210 | 3.415.662 | 16:03 | |
ORYZON GENOMICS | 2,0200 | -0,49 | 2,0500 | 1,9560 | 103.459 | 16:01 | |
PESCANOVA | 0,4230 | -2,53 | 0,4480 | 0,4150 | 572.611 | 15:43 | |
PETROBRAS ORD | 8,0600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/23 | |
PETROBRAS PRF. | 7,6010 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/23 | |
PHARMA MAR | 28,3200 | +2,61 | 29,5000 | 27,6000 | 105.673 | 16:02 | |
PRIM | 10,1500 | -0,49 | 10,1500 | 10,0500 | 730 | 15:32 | |
PRISA | 0,3400 | -1,16 | 0,3440 | 0,3390 | 12.309 | 15:17 | |
PROSEGUR | 1,6480 | -0,48 | 1,6600 | 1,6440 | 45.849 | 15:11 | |
PROSEGUR CASH | 0,5200 | +4,52 | 0,5200 | 0,4990 | 705.382 | 16:02 | |
PUIG BRANDS SA CL B | 0,0000 | 0,00 | 0,0000 | 0,0000 | 0 | -- | |
REALIA | 1,0350 | +0,98 | 1,0400 | 1,0200 | 5.142 | 15:59 | |
REDEIA CORPORACION | 15,9500 | -0,37 | 16,0200 | 15,9300 | 236.083 | 16:01 | |
RENTA 4 | 10,2000 | +0,99 | 10,2000 | 10,0000 | 3.529 | 14:08 | |
RENTA CORP.REAL ESTA | 0,8320 | -0,95 | 0,8580 | 0,8100 | 9.712 | 15:46 | |
REPSOL | 15,0000 | -0,30 | 15,2900 | 14,9500 | 1.774.721 | 16:03 | |
SACYR | 3,3880 | +0,30 | 3,4060 | 3,3760 | 971.194 | 16:02 | |
SANTANDER | 4,7655 | +0,38 | 4,7970 | 4,7500 | 19.416.443 | 16:03 | |
SOLARIA | 9,8700 | +0,05 | 9,9400 | 9,7050 | 263.242 | 16:01 | |
SOLTEC | 2,1800 | -0,91 | 2,2250 | 2,1700 | 109.907 | 15:51 | |
SQUIRREL MEDIA | 1,4900 | -0,67 | 1,5200 | 1,4700 | 21.512 | 14:25 | |
TALGO | 4,4000 | 0,00 | 4,4300 | 4,3800 | 109.121 | 16:00 | |
TECNICAS REUNIDAS | 9,3000 | +0,59 | 9,4900 | 9,2000 | 151.021 | 16:00 | |
TELEFONICA | 4,1090 | -0,75 | 4,1620 | 4,1060 | 5.355.247 | 16:03 | |
TUBACEX | 3,2600 | -0,61 | 3,3000 | 3,2400 | 83.166 | 16:02 | |
TUBOS REUNIDOS | 0,6580 | 0,00 | 0,6620 | 0,6520 | 191.540 | 15:57 | |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/23 | |
UNICAJA BANCO | 1,1470 | -0,61 | 1,1550 | 1,1430 | 2.933.803 | 16:01 | |
URBAS | 0,0040 | -2,44 | 0,0042 | 0,0040 | 49.958.045 | 15:59 | |
USIMINAS -A- PRF | 1,6700 | -12,11 | 1,7000 | 1,6700 | 50.049 | 15:36 | |
USIMINAS-ORD- | 1,7400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/23 | |
VALE DO RIO DOCE ORD | 11,9600 | +2,22 | 11,9600 | 11,9400 | 12.000 | 15:10 | |
VIDRALA | 98,4000 | +1,44 | 98,8000 | 96,2000 | 13.721 | 16:00 | |
VISCOFAN | 60,9000 | -0,81 | 61,6000 | 60,7000 | 13.109 | 15:29 | |
VOCENTO | 0,8160 | +1,24 | 0,8160 | 0,8020 | 13.594 | 15:24 | |
VOLCAN CIA.MINERA S. | 0,0630 | +14,55 | 0,0630 | 0,0630 | 1.000 | 11:32 |
Erreferentzia-dibisarako sartu balorearen xehetasunera