Norbolsa Web corporativa

Somos una empresa de servicios de inversión con más de 30 años de historia, especializada en la prestación de servicios financieros a la medida de las necesidades de nuestros clientes.

Conócenos

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara

Emaitzetan nabarmentzeko alderdiak

Norbolsa Broker Mugikorrean

Zure mugikorretik izan ezazu sarbidea Norbolsa Broker-era

Ezagutu gure zerbitzua

Prentsa buletina

Idatzizko prentsako eta on line informazio guztia klik batean

Ezagutu gure zerbitzua

Hemen zaude:

M. CONTINUO

Baloreen bilaketa alfabetikoa

Altak eta Bajak M. CONTINUO

Baloreak M. CONTINUO
Balorea	Azkena	Ald%	Geh.	Gutx.	Kopurua	Ordua
ACCIONA	107,4000	-1,20	109,0000	106,9000	79.571	24/04/24
ACERINOX	10,0300	+1,52	10,1100	9,9200	816.695	24/04/24
ACS	38,3600	-0,31	38,7000	38,2200	329.643	24/04/24
ADOLFO DOMINGUEZ	4,5800	+1,31	4,6400	4,5800	500	24/04/24
AEDAS HOMES	18,3200	-0,43	18,5400	18,2000	14.736	24/04/24
AENA	175,7000	-0,06	177,8000	174,4000	166.731	24/04/24
AIRBUS	163,1600	+0,54	164,9000	162,2600	2.337	24/04/24
AIRTIFICIAL INTEL ST	0,1298	+0,78	0,1338	0,1290	1.468.625	24/04/24
ALANTRA PARTNERS SA	8,9800	-0,88	9,2000	8,9200	2.378	24/04/24
ALFA, S.A.DE CV C/I	0,6700	0,00	0,0000	0,0000	0	24/04/24
ALMIRALL	8,3850	+0,30	8,4000	8,3100	111.551	24/04/24
AMADEUS IT GROUP	59,4800	+0,81	59,6000	58,7600	607.218	24/04/24
AMERICA MOVIL SR B	0,8700	0,00	0,0000	0,0000	0	24/04/24
AMPER	0,0941	+0,53	0,0996	0,0936	7.449.152	24/04/24
AMREST HOLDINGS SE	5,9900	+1,35	6,1900	5,7000	21.383	24/04/24
APERAM	27,7800	0,00	27,7800	27,4200	2.419	24/04/24
APPLUS SERVICES	11,4400	-0,87	11,6000	11,2800	574.693	24/04/24
ARCELOR MITTAL	23,6600	+0,68	23,9400	23,5700	279.376	24/04/24
ARIMA REAL ESTATE	6,2000	-3,23	6,4000	6,0000	2.041	24/04/24
A3M	4,6000	+0,77	4,6250	4,5700	350.001	24/04/24
ATRYS HEALTH	2,8800	-2,37	2,9500	2,8700	18.085	24/04/24
AUDAX RENOVABLES	1,8040	+1,69	1,8060	1,7620	575.267	24/04/24
CAF	31,6500	-1,09	32,1500	31,6500	14.618	24/04/24
AZKOYEN	6,1400	-0,32	6,2200	6,1400	2.481	24/04/24
B.BRADESCO	2,5000	0,00	0,0000	0,0000	0	24/04/24
B.SABADELL	1,5060	-0,89	1,5350	1,4925	27.039.418	24/04/24
BANKINTER	7,2700	+0,08	7,3200	7,2300	2.635.240	24/04/24
BBVA	10,5500	-1,03	10,7100	10,4600	6.263.101	24/04/24
BBVA ARGENTINA	2,8000	0,00	0,0000	0,0000	0	24/04/24
BERKELEY ENERGIA LTD	0,2150	0,00	0,2170	0,2105	676.039	24/04/24
BODEGAS RIOJANAS	4,1600	+4,35	4,3200	4,3200	6	24/04/24
BORGES AGR.IND. NUTS	2,6000	0,00	0,0000	0,0000	0	24/04/24
BRADESPAR	3,7400	-1,61	3,6600	3,6600	88	24/04/24
BRADESPAR PREF.	3,8600	0,00	0,0000	0,0000	0	24/04/24
BRASKEM -A- PRF	4,0800	0,00	0,0000	0,0000	0	24/04/24
CAIXABANK	4,9430	-0,02	4,9550	4,9080	9.535.442	24/04/24
CAJA AHOR.MEDITERRAN	1,3400	0,00	0,0000	0,0000	0	24/04/24
CATALANA OCCIDENTE	35,6000	+0,42	35,8000	35,3500	17.269	24/04/24
CELLNEX TELECOM	31,0600	-2,45	31,8000	31,0000	990.883	24/04/24
CEVASA -A-	6,1000	0,00	0,0000	0,0000	0	24/04/24
CIA.LOGISTA	25,4400	-0,47	25,6800	25,4400	133.106	24/04/24
CIA.MINAS GERAIS PRF	2,3600	-1,69	2,4000	2,3200	1.021	24/04/24
CIE AUTOMOTIVE	26,1500	+0,77	26,3000	25,8500	27.672	24/04/24
CLEOP	1,1500	0,00	0,0000	0,0000	0	24/04/24
CLINICA BAVIERA	28,0000	-0,35	28,3000	28,0000	1.180	24/04/24
COCA-COLA EUROPACIFC	64,7000	+0,46	65,0000	63,2000	147	24/04/24
COPEL -B- PRF	1,6500	0,00	0,0000	0,0000	0	24/04/24
COPEL ORD	1,5200	0,00	0,0000	0,0000	0	24/04/24
ACCIONA ENERGIA	18,9400	-2,32	19,3900	18,8200	403.476	24/04/24
CORP. FIN. ALBA	48,2500	+0,10	48,4500	48,0500	1.582	24/04/24
DEOLEO	0,2210	+1,84	0,2250	0,2160	466.370	24/04/24
DESA	12,3000	0,00	0,0000	0,0000	0	24/04/24
DIA	0,0129	-2,27	0,0133	0,0128	43.958.801	24/04/24
DURO FELGUERA	0,5510	+0,36	0,5590	0,5420	32.401	24/04/24
EBRO FOODS	15,8600	-0,63	15,9800	15,7800	77.529	24/04/24
ECOENER SA	3,8000	-2,06	3,9500	3,7100	18.654	24/04/24
EDREAMS ODIGEO, S.A.	6,2100	+0,16	6,2900	6,1700	50.257	24/04/24
ELECNOR	20,8000	+1,22	20,8000	20,5000	38.032	24/04/24
ELECTROBRAS, S.A.	6,7000	0,00	0,0000	0,0000	0	24/04/24
ELETROBRAS PREEB	7,6000	-0,64	7,9000	7,7500	14	24/04/24
ENAGAS	13,8100	-0,50	13,8500	13,7000	989.592	24/04/24
ENCE	3,4640	+2,30	3,4720	3,3140	1.429.363	24/04/24
ENDESA	17,1100	-0,73	17,2100	17,0250	1.511.185	24/04/24
ERCROS	3,5300	-0,14	3,5450	3,5300	49.197	24/04/24
FAES FARMA	3,2750	-0,30	3,3000	3,2500	316.838	24/04/24
FCC	12,6600	-0,63	12,7800	12,4800	4.301	24/04/24
FERROVIAL SE	34,3400	+0,41	34,5000	34,1000	1.156.053	24/04/24
FLUIDRA	20,4200	+2,36	20,7000	20,0600	497.653	24/04/24
GERDAU PRF	3,4000	-4,97	3,4400	3,4400	1	24/04/24
GESTAMP AUTOMOCION	2,8100	+0,18	2,8300	2,7750	299.298	24/04/24
GLOBAL DOMINION	3,3500	-1,18	3,3800	3,3300	98.581	24/04/24
GRAL ALQUILER MAQ.	1,3050	-2,61	1,3600	1,3050	4.509	24/04/24
GRENERGY RENOVABLES	26,3000	-0,38	26,7000	26,0000	27.437	24/04/24
GRIFOLS	8,3760	-3,26	8,7560	8,3300	2.106.711	24/04/24
GRIFOLS S/B	5,9100	-2,96	6,1600	5,8800	70.466	24/04/24
GRUPO ELEKTRA	61,0000	0,00	0,0000	0,0000	0	24/04/24
GRUPO EZENTIS	0,1890	-2,58	0,1980	0,1860	4.883.054	24/04/24
GRUPO FINAN.BANORTE	9,6500	0,00	0,0000	0,0000	0	24/04/24
GRUPO SAN JOSE	4,0800	+0,99	4,1000	4,0400	27.260	24/04/24
IBERDROLA	11,5300	-0,09	11,6600	11,4000	9.316.288	24/04/24
IBERPAPEL	19,2000	+1,32	19,2000	19,1000	5.924	24/04/24
IAG	2,0600	+0,49	2,0730	2,0420	8.993.085	24/04/24
INDITEX	45,1900	-1,82	46,0800	45,1500	1.397.793	24/04/24
INDRA	18,3600	+0,99	18,4500	18,2000	392.432	24/04/24
INMOB. COLONIAL	5,4900	-0,81	5,5400	5,4750	670.900	24/04/24
INMOBILIARIA DEL SUR	7,2000	-3,36	7,2000	7,2000	1.039	24/04/24
INNOVATIVE SLTNS ECO	0,5650	0,00	0,0000	0,0000	0	24/04/24
LABORATORIO REIG	2,5200	-0,40	2,5400	2,5200	2.788	24/04/24
LABORATORIOS ROVI	79,6000	-1,06	80,7000	79,6000	34.379	24/04/24
LAR ESPAÑA SOCIMI	6,8400	-11,05	7,1600	6,8000	209.021	24/04/24
LIBERTAS 7	1,2300	0,00	1,2300	1,2300	1.000	24/04/24
LINEA DIRECTA	0,9830	+0,31	0,9900	0,9740	525.356	24/04/24
LINGOTES ESPECIALES	6,8200	0,00	0,0000	0,0000	0	24/04/24
MAPFRE	2,2840	+0,35	2,2920	2,2700	2.026.000	24/04/24
MELIA HOTELS INTERN.	7,4350	+1,50	7,4500	7,2900	424.319	24/04/24
MERLIN PROPERTIES	10,3400	-0,96	10,5000	10,2300	707.971	24/04/24
METROVACESA	8,2800	+1,10	8,3000	8,1900	12.224	24/04/24
MFE-MEDIAFOREUROPE A	2,7420	+1,93	2,7420	2,7340	5.000	24/04/24
MIQUEL COSTAS	11,3500	-1,73	11,5000	11,3000	3.330	24/04/24
MONTEBALITO	1,3900	0,00	0,0000	0,0000	0	24/04/24
NATURGY ENERGY GROUP	23,9200	+0,84	23,9600	23,5200	1.010.441	24/04/24
NATURHOUSE HEALTH SA	1,6700	+2,14	1,6700	1,6150	24.912	24/04/24
NEINOR HOMES SA	10,4000	0,00	10,4400	10,3200	31.495	24/04/24
NEOENERGIA SA	3,4400	0,00	0,0000	0,0000	0	24/04/24
NH HOTEL GROUP	4,1900	-0,36	4,2200	4,1000	26.840	24/04/24
NICOLAS CORREA	6,9600	0,00	7,2400	6,9600	24.123	24/04/24
NUEVA EXPRESION TXTL	0,3440	-0,86	0,3540	0,3440	46.291	24/04/24
NYESA VALORES CORP	0,0044	+4,76	0,0044	0,0042	1.113.350	24/04/24
OBRASCON HUARTE LAIN	0,3206	-3,38	0,3326	0,3206	4.358.431	24/04/24
ORYZON GENOMICS	2,0200	-0,49	2,0500	1,9560	114.762	24/04/24
PESCANOVA	0,4110	-5,30	0,4480	0,4110	672.211	24/04/24
PETROBRAS ORD	8,0220	+3,27	8,1800	8,1500	12.267	24/04/24
PETROBRAS PRF.	7,6950	-3,42	7,7450	7,7450	6.000	24/04/24
PHARMA MAR	28,4200	+2,97	29,5000	27,6000	122.458	24/04/24
PRIM	10,2000	0,00	10,2500	10,0500	2.215	24/04/24
PRISA	0,3430	-0,29	0,3440	0,3390	17.827	24/04/24
PROSEGUR	1,6400	-0,97	1,6600	1,6360	183.792	24/04/24
PROSEGUR CASH	0,5210	+4,72	0,5220	0,4990	920.171	24/04/24
PUIG BRANDS SA CL B	0,0000	0,00	0,0000	0,0000	0	--
REALIA	1,0200	-0,49	1,0400	1,0200	45.357	24/04/24
REDEIA CORPORACION	15,9300	-0,50	16,0200	15,9100	684.361	24/04/24
RENTA 4	10,2000	0,00	10,2000	10,0000	3.533	24/04/24
RENTA CORP.REAL ESTA	0,8560	+1,90	0,8580	0,8100	9.717	24/04/24
REPSOL	15,0100	-0,23	15,2900	14,9500	4.036.906	24/04/24
SACYR	3,3820	+0,12	3,4060	3,3760	1.371.620	24/04/24
SANTANDER	4,7795	+0,67	4,7970	4,7500	34.674.772	24/04/24
SOLARIA	9,8550	-0,10	9,9400	9,7050	504.398	24/04/24
SOLTEC	2,1700	-1,36	2,2250	2,1700	155.920	24/04/24
SQUIRREL MEDIA	1,5200	+1,33	1,5200	1,4700	27.512	24/04/24
TALGO	4,4000	0,00	4,4300	4,3800	168.700	24/04/24
TECNICAS REUNIDAS	9,3200	+0,81	9,4900	9,2000	190.850	24/04/24
TELEFONICA	4,1180	-0,53	4,1620	4,1050	11.229.596	24/04/24
TUBACEX	3,2850	+0,15	3,3000	3,2400	160.147	24/04/24
TUBOS REUNIDOS	0,6540	-0,61	0,6620	0,6520	227.380	24/04/24
TV AZTECA	0,0275	0,00	0,0000	0,0000	0	24/04/24
UNICAJA BANCO	1,1490	-0,43	1,1550	1,1430	5.515.134	24/04/24
URBAS	0,0041	0,00	0,0042	0,0040	55.297.885	24/04/24
USIMINAS -A- PRF	1,5900	-12,11	1,7000	1,6700	50.049	24/04/24
USIMINAS-ORD-	1,4600	-18,75	1,5100	1,4300	20	24/04/24
VALE DO RIO DOCE ORD	11,9020	+2,56	12,0000	11,8040	20.642	24/04/24
VIDRALA	97,4000	+0,41	98,8000	96,2000	29.333	24/04/24
VISCOFAN	60,5000	-1,47	61,6000	60,4000	32.346	24/04/24
VOCENTO	0,8100	+0,50	0,8160	0,8020	19.594	24/04/24
VOLCAN CIA.MINERA S.	0,0630	+14,55	0,0630	0,0630	1.025	24/04/24

Erreferentzia-dibisarako sartu balorearen xehetasunera